기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Oncotelic Therapeutics Inc (QB) | OTLC | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0376 | 0.0376 | 0.0394 | 0.0394 | 0.03832 |
OTLC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.044 | 0.0361 | 0.040447 | 25,436 | -0.0006 | -1.50% |
1개월 | 0.0375 | 0.044 | 0.036 | 0.0411447 | 68,786 | 0.0019 | 5.07% |
3개월 | 0.04 | 0.045 | 0.0301 | 0.0396249 | 78,295 | -0.0006 | -1.50% |
6개월 | 0.031 | 0.045 | 0.0233 | 0.0377005 | 79,605 | 0.0084 | 27.10% |
1년 | 0.04655 | 0.05 | 0.01 | 0.0307669 | 158,489 | -0.00715 | -15.36% |
3년 | 0.30 | 0.34 | 0.01 | 0.1054192 | 180,931 | -0.2606 | -86.87% |
5년 | 0.24 | 0.36 | 0.01 | 0.1110704 | 181,090 | -0.2006 | -83.58% |
OTLC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0394 | 0.00108 | 2.82% | 0.0376 | 0.0394 | 0.0376 | 21,310 |
03 5월(5) 2024 | 0.03832 | -0.00048 | -1.24% | 0.03832 | 0.03832 | 0.03832 | 505 |
02 5월(5) 2024 | 0.0388 | -0.00115 | -2.88% | 0.0388 | 0.0388 | 0.0388 | 1,267 |
01 5월(5) 2024 | 0.03995 | -0.00205 | -4.88% | 0.042 | 0.042 | 0.03825 | 93,465 |
30 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.044 | 0.044 | 0.0361 | 9,635 |
27 4월(4) 2024 | 0.042 | 0.0012 | 2.94% | 0.04 | 0.042 | 0.0361 | 22,308 |
26 4월(4) 2024 | 0.0408 | 0.0028 | 7.37% | 0.0383 | 0.0408 | 0.038 | 10,259 |
25 4월(4) 2024 | 0.038 | 0.002 | 5.56% | 0.04 | 0.04 | 0.036 | 8,648 |
24 4월(4) 2024 | 0.036 | -0.0034 | -8.63% | 0.04 | 0.04 | 0.036 | 8,356 |
23 4월(4) 2024 | 0.0394 | 0.00 | 0.00% | 0.036 | 0.0394 | 0.036 | 3,500 |
20 4월(4) 2024 | 0.0394 | -0.0026 | -6.19% | 0.04 | 0.04 | 0.0372 | 35,004 |
19 4월(4) 2024 | 0.042 | 0.0011 | 2.69% | 0.039925 | 0.042 | 0.039925 | 104,764 |
18 4월(4) 2024 | 0.0409 | -0.0002 | -0.49% | 0.041 | 0.0411 | 0.0409 | 61,129 |
17 4월(4) 2024 | 0.0411 | 0.00 | 0.00% | 0.04128 | 0.04128 | 0.041 | 20,600 |
16 4월(4) 2024 | 0.0411 | 0.0001 | 0.24% | 0.041 | 0.0412 | 0.041 | 13,250 |
13 4월(4) 2024 | 0.041 | 0.00 | 0.00% | 0.0412 | 0.0412 | 0.041 | 25,025 |
12 4월(4) 2024 | 0.041 | 0.00 | 0.00% | 0.04106 | 0.0412 | 0.041 | 39,869 |
11 4월(4) 2024 | 0.041 | -0.00055 | -1.32% | 0.03975 | 0.0415 | 0.03975 | 53,601 |
10 4월(4) 2024 | 0.04155 | -0.00045 | -1.07% | 0.042 | 0.042 | 0.039 | 522,365 |
09 4월(4) 2024 | 0.042 | 0.001 | 2.44% | 0.0395 | 0.042 | 0.0375 | 11,394 |
06 4월(4) 2024 | 0.041 | 0.00388 | 10.44% | 0.0375 | 0.042 | 0.0375 | 330,773 |
05 4월(4) 2024 | 0.037125 | 0.0016 | 4.50% | 0.0369 | 0.0384 | 0.035 | 84,600 |