Oncotelic Therapeutics Inc (QB)【OTLC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Oncotelic Therapeutics Inc (QB) (OTLC)
Oncotelic Therapeutics Inc (QB) (OTLC) 과거

Oncotelic Therapeutics Inc (QB) (OTLC)

0.0593

0.0023

( 4.04% )

업데이트: 00:11:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0048	8.80733944954	0.0545	0.0593	0.0416	146595	0.05359527	CS
4	0.0195	48.9949748744	0.0398	0.0593	0.03425	120253	0.04604679	CS
12	0.0324	120.446096654	0.0269	0.0593	0.024031	156191	0.0369143	CS
26	0.03625	157.26681128	0.02305	0.0593	0.017	240302	0.03027506	CS
52	0.023572	65.9762651142	0.035728	0.0593	0.017	175640	0.02958415	CS
156	-0.1707	-74.2173913043	0.23	0.249	0.01	175244	0.05661058	CS
260	-0.1807	-75.2916666667	0.24	0.36	0.01	183601	0.09227033	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419200	0.057	0.0021	3.83	0.055	0.057	0.0524	136100
1742333400	0.0549	-0.0001	-0.18	0.055	0.055	0.047	133447
1742246400	0.055	0.0042	8.27	0.0466	0.055	0.0466	93789
1741987680	0.0508	-0.0022	-4.15	0.0545	0.055	0.0466	249639
1741901340	0.053	-0.001	-1.85	0.0545	0.0545	0.0416	120001
1741814940	0.054	0.013	31.71	0.04	0.0545	0.038	455235
1741728480	0.041	0.001	2.50	0.041	0.041	0.041	40045
1741641600	0.04	0	0.00	0.04	0.04	0.04	216663
1741386000	0.04	0	0.00	0.03864	0.04	0.037	50905
1741300140	0.04	0	0.00	0.04	0.04	0.0393	53578
1741213440	0.04	0.002	5.26	0.037	0.04	0.037	35606
1741126800	0.038	-0.0015	-3.80	0.0382	0.0397	0.03796	132312
1741040760	0.0395	0	0.00	0.0395	0.0395	0.037	68242
1740781260	0.0395	0	0.00	0.038	0.0395	0.038	34173
1740695340	0.0395	0.0011001	2.86	0.0398	0.0398	0.037875	67344
1740608400	0.0383999	0.0001999	0.52	0.04	0.04	0.0371	82868
1740522480	0.0382	0.00315	8.99	0.0365	0.0385	0.0365	279497
1740435600	0.03505	0.0008	2.34	0.0345	0.03505	0.0345	20664
1740176400	0.03425	-0.00555	-13.94	0.038055	0.038055	0.03425	129917
1740090480	0.0398	-0.0002	-0.50	0.0398	0.0398	0.0398	5025
1740003960	0.04	0.002	5.26	0.0354999	0.04	0.0354999	19513
1739917740	0.038	-0.0019	-4.76	0.0385	0.03925	0.038	94100
1739572020	0.0399	0.0009	2.31	0.0399	0.0399	0.03835	318419
1739485320	0.039	0.0032501	9.09	0.037	0.039	0.036	433199
1739398920	0.0357499	0.0007099	2.03	0.0348	0.0359	0.0348	94028
1739312940	0.03504	-0.00053	-1.49	0.03504	0.03504	0.03504	10103
1739226000	0.03557	0.00067	1.92	0.0349	0.03557	0.0348	182652
1738967160	0.0349	0.002645	8.20	0.031	0.0349	0.0305	464012
1738880400	0.032255	0.001055	3.38	0.032255	0.032255	0.032255	10000
1738794000	0.0312	0.0012	4.00	0.03155	0.033	0.03	45756
1738708080	0.03	0.0004	1.35	0.0301	0.0325999	0.03	70442
1738621740	0.0296	-0.0007	-2.31	0.0303	0.0303	0.0296	29467
1738362000	0.0303	0.00105	3.59	0.0287	0.0303	0.028	296625
1738276080	0.02925	-1.0E-5	-0.03	0.02925	0.02925	0.028	105804
1738189740	0.02926	0.00126	4.50	0.028	0.02926	0.02775	196516
1738103280	0.028	0.0008	2.94	0.0251	0.028	0.0251	1500
1738016820	0.0272	-0.0008	-2.86	0.028	0.028	0.0268	310773
1737757440	0.028	0	0.00	0.028	0.028	0.028	15142
1737671220	0.028	-0.005	-15.15	0.02925	0.0305	0.028	21000
1737584640	0.033	0.0038	13.01	0.0276	0.033	0.0276	15300
1737498540	0.0292	0.0017	6.18	0.02795	0.03	0.0275	21772
1737152880	0.0275	-0.0073	-20.98	0.029265	0.029265	0.027	326693
1737066420	0.0348	0.00045	1.31	0.0348	0.0348	0.0348	3011
1736979720	0.03435	0.0014	4.25	0.031	0.0348	0.0242	212756
1736893380	0.03295	-0.00205	-5.86	0.035	0.035	0.03	123990
1736806800	0.035	0.0065	22.81	0.032	0.035	0.03	71224
1736547720	0.0285	-0.0055	-16.18	0.02925	0.03125	0.0285	4156
1736375340	0.034	0.001955	6.10	0.03245	0.035	0.024031	839780
1736288940	0.032045	-0.003955	-10.99	0.036	0.036	0.0282	614447
1736202360	0.036	0.0032	9.76	0.036	0.036	0.0306	145267
1735942980	0.0328	-0.0012	-3.53	0.034	0.035	0.0328	91464
1735856700	0.034	-0.001	-2.86	0.036	0.036	0.0325999	67371
1735683960	0.035	0.001	2.94	0.0323	0.035	0.0323	152171
1735597740	0.034	-0.0024	-6.59	0.03295	0.03635	0.0296	113210
1735338000	0.0364	0.0069	23.39	0.029	0.0364	0.029	483170
1735252020	0.0295	0.0026	9.67	0.0269	0.0325	0.0269	336804
1735078200	0.0269	-0.0051	-15.94	0.03268	0.033	0.0269	43156
1734992400	0.032	0.0019	6.31	0.033	0.033	0.032	41550
1734733200	0.0301	0.0021	7.50	0.0271	0.031	0.0266	79845

Oncotelic Therapeutics (QB)

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Powershares Eqqq Nasdaq-...

BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관