ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Oncotelic Therapeutics Inc (QB)

Oncotelic Therapeutics Inc (QB) (OTLC)

0.0395
0.00
(0.00%)
마감 04 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0038.219178082190.03650.040.03651064250.03864587CS
40.009431.22923588040.03010.040.031278920.0371053CS
120.006118.26347305390.03340.040.0240311537850.03304043CS
260.016974.77876106190.02260.040.0172541910.02840064CS
520.0048413.96422388920.034660.0440.0171718980.02889489CS
156-0.2005-83.54166666670.240.2590.011748880.05848948CS
260-0.2005-83.54166666670.240.360.011840970.09267856CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17410407600.039500.000.03950.03950.03768242
17407812600.039500.000.0380.03950.03834173
17406953400.03950.00110012.860.03980.03980.03787567344
17406084000.03839990.00019990.520.040.040.037182868
17405224800.03820.003158.990.03650.03850.0365279497
17404356000.035050.00082.340.03450.035050.034520664
17401764000.03425-0.00555-13.940.0380550.0380550.03425129917
17400904800.0398-0.0002-0.500.03980.03980.03985025
17400039600.040.0025.260.03549990.040.035499919513
17399177400.038-0.0019-4.760.03850.039250.03894100
17395720200.03990.00092.310.03990.03990.03835318419
17394853200.0390.00325019.090.0370.0390.036433199
17393989200.03574990.00070992.030.03480.03590.034894028
17393129400.03504-0.00053-1.490.035040.035040.0350410103
17392260000.035570.000671.920.03490.035570.0348182652
17389671600.03490.0026458.200.0310.03490.0305464012
17388804000.0322550.0010553.380.0322550.0322550.03225510000
17387940000.03120.00124.000.031550.0330.0345756
17387080800.030.00041.350.03010.03259990.0370442
17386217400.0296-0.0007-2.310.03030.03030.029629467
17383620000.03030.001053.590.02870.03030.028296625
17382760800.02925-1.0E-5-0.030.029250.029250.028105804
17381897400.029260.001264.500.0280.029260.02775196516
17381032800.0280.00082.940.02510.0280.02511500
17380168200.0272-0.0008-2.860.0280.0280.0268310773
17377574400.02800.000.0280.0280.02815142
17376712200.028-0.005-15.150.029250.03050.02821000
17375846400.0330.003813.010.02760.0330.027615300
17374985400.02920.00176.180.027950.030.027521772
17371528800.0275-0.0073-20.980.0292650.0292650.027326693
17370664200.03480.000451.310.03480.03480.03483011
17369797200.034350.00144.250.0310.03480.0242212756
17368933800.03295-0.00205-5.860.0350.0350.03123990
17368068000.0350.006522.810.0320.0350.0371224
17365477200.0285-0.0055-16.180.029250.031250.02854156
17363753400.0340.0019556.100.032450.0350.024031839780
17362889400.032045-0.003955-10.990.0360.0360.0282614447
17362023600.0360.00329.760.0360.0360.0306145267
17359429800.0328-0.0012-3.530.0340.0350.032891464
17358567000.034-0.001-2.860.0360.0360.032599967371
17356839600.0350.0012.940.03230.0350.0323152171
17355977400.034-0.0024-6.590.032950.036350.0296113210
17353380000.03640.006923.390.0290.03640.029483170
17352520200.02950.00269.670.02690.03250.0269336804
17350782000.0269-0.0051-15.940.032680.0330.026943156
17349924000.0320.00196.310.0330.0330.03241550
17347332000.03010.00217.500.02710.0310.026679845
17346468000.0280.0013.700.02660.03010.0266175287
17345609400.0270.001817.190.02750.02880.02789906
17344743600.02519-0.00556-18.080.0290.03070.025291652
17343881400.030750.000752.500.03640.03640.029204176
17341289400.030.00031.010.030.03350.02734112448
17340424800.02970.00020.680.029750.030.0281139313
17339559000.0295-0.0054-15.470.031150.0320.02943139167
17338692000.03490.00154.490.03340.0367950.032112299
17337828000.03340.00165.030.03180.035040.030348342
17335236000.0318-0.00045-1.400.0350.0350.03234632
17334375000.032250.000250.780.03350.03350.0322513583
17333509800.0320.0026.670.0330.0330.028926619