Oncotelic Therapeutics Inc (QB)【OTLC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Oncotelic Therapeutics Inc (QB) (OTLC)
Oncotelic Therapeutics Inc (QB) (OTLC) 과거

Oncotelic Therapeutics Inc (QB) (OTLC)

0.0395

0.00

(0.00%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.003	8.21917808219	0.0365	0.04	0.0365	106425	0.03864587	CS
4	0.0094	31.2292358804	0.0301	0.04	0.03	127892	0.0371053	CS
12	0.0061	18.2634730539	0.0334	0.04	0.024031	153785	0.03304043	CS
26	0.0169	74.7787610619	0.0226	0.04	0.017	254191	0.02840064	CS
52	0.00484	13.9642238892	0.03466	0.044	0.017	171898	0.02889489	CS
156	-0.2005	-83.5416666667	0.24	0.259	0.01	174888	0.05848948	CS
260	-0.2005	-83.5416666667	0.24	0.36	0.01	184097	0.09267856	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040760	0.0395	0	0.00	0.0395	0.0395	0.037	68242
1740781260	0.0395	0	0.00	0.038	0.0395	0.038	34173
1740695340	0.0395	0.0011001	2.86	0.0398	0.0398	0.037875	67344
1740608400	0.0383999	0.0001999	0.52	0.04	0.04	0.0371	82868
1740522480	0.0382	0.00315	8.99	0.0365	0.0385	0.0365	279497
1740435600	0.03505	0.0008	2.34	0.0345	0.03505	0.0345	20664
1740176400	0.03425	-0.00555	-13.94	0.038055	0.038055	0.03425	129917
1740090480	0.0398	-0.0002	-0.50	0.0398	0.0398	0.0398	5025
1740003960	0.04	0.002	5.26	0.0354999	0.04	0.0354999	19513
1739917740	0.038	-0.0019	-4.76	0.0385	0.03925	0.038	94100
1739572020	0.0399	0.0009	2.31	0.0399	0.0399	0.03835	318419
1739485320	0.039	0.0032501	9.09	0.037	0.039	0.036	433199
1739398920	0.0357499	0.0007099	2.03	0.0348	0.0359	0.0348	94028
1739312940	0.03504	-0.00053	-1.49	0.03504	0.03504	0.03504	10103
1739226000	0.03557	0.00067	1.92	0.0349	0.03557	0.0348	182652
1738967160	0.0349	0.002645	8.20	0.031	0.0349	0.0305	464012
1738880400	0.032255	0.001055	3.38	0.032255	0.032255	0.032255	10000
1738794000	0.0312	0.0012	4.00	0.03155	0.033	0.03	45756
1738708080	0.03	0.0004	1.35	0.0301	0.0325999	0.03	70442
1738621740	0.0296	-0.0007	-2.31	0.0303	0.0303	0.0296	29467
1738362000	0.0303	0.00105	3.59	0.0287	0.0303	0.028	296625
1738276080	0.02925	-1.0E-5	-0.03	0.02925	0.02925	0.028	105804
1738189740	0.02926	0.00126	4.50	0.028	0.02926	0.02775	196516
1738103280	0.028	0.0008	2.94	0.0251	0.028	0.0251	1500
1738016820	0.0272	-0.0008	-2.86	0.028	0.028	0.0268	310773
1737757440	0.028	0	0.00	0.028	0.028	0.028	15142
1737671220	0.028	-0.005	-15.15	0.02925	0.0305	0.028	21000
1737584640	0.033	0.0038	13.01	0.0276	0.033	0.0276	15300
1737498540	0.0292	0.0017	6.18	0.02795	0.03	0.0275	21772
1737152880	0.0275	-0.0073	-20.98	0.029265	0.029265	0.027	326693
1737066420	0.0348	0.00045	1.31	0.0348	0.0348	0.0348	3011
1736979720	0.03435	0.0014	4.25	0.031	0.0348	0.0242	212756
1736893380	0.03295	-0.00205	-5.86	0.035	0.035	0.03	123990
1736806800	0.035	0.0065	22.81	0.032	0.035	0.03	71224
1736547720	0.0285	-0.0055	-16.18	0.02925	0.03125	0.0285	4156
1736375340	0.034	0.001955	6.10	0.03245	0.035	0.024031	839780
1736288940	0.032045	-0.003955	-10.99	0.036	0.036	0.0282	614447
1736202360	0.036	0.0032	9.76	0.036	0.036	0.0306	145267
1735942980	0.0328	-0.0012	-3.53	0.034	0.035	0.0328	91464
1735856700	0.034	-0.001	-2.86	0.036	0.036	0.0325999	67371
1735683960	0.035	0.001	2.94	0.0323	0.035	0.0323	152171
1735597740	0.034	-0.0024	-6.59	0.03295	0.03635	0.0296	113210
1735338000	0.0364	0.0069	23.39	0.029	0.0364	0.029	483170
1735252020	0.0295	0.0026	9.67	0.0269	0.0325	0.0269	336804
1735078200	0.0269	-0.0051	-15.94	0.03268	0.033	0.0269	43156
1734992400	0.032	0.0019	6.31	0.033	0.033	0.032	41550
1734733200	0.0301	0.0021	7.50	0.0271	0.031	0.0266	79845
1734646800	0.028	0.001	3.70	0.0266	0.0301	0.0266	175287
1734560940	0.027	0.00181	7.19	0.0275	0.0288	0.027	89906
1734474360	0.02519	-0.00556	-18.08	0.029	0.0307	0.025	291652
1734388140	0.03075	0.00075	2.50	0.0364	0.0364	0.029	204176
1734128940	0.03	0.0003	1.01	0.03	0.0335	0.02734	112448
1734042480	0.0297	0.0002	0.68	0.02975	0.03	0.0281	139313
1733955900	0.0295	-0.0054	-15.47	0.03115	0.032	0.02943	139167
1733869200	0.0349	0.0015	4.49	0.0334	0.036795	0.032	112299
1733782800	0.0334	0.0016	5.03	0.0318	0.03504	0.0303	48342
1733523600	0.0318	-0.00045	-1.40	0.035	0.035	0.03	234632
1733437500	0.03225	0.00025	0.78	0.0335	0.0335	0.03225	13583
1733350980	0.032	0.002	6.67	0.033	0.033	0.0289	26619

Oncotelic Therapeutics (QB)

ProShares Short Russell2...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관