ONCI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0001 | 0.0001 | 0.000001 | 0.0000414 | 625,666 | 0.00 | 0.00% |
1개월 | 0.0001 | 0.00015 | 0.000001 | 0.0000953 | 1,687,269 | 0.00 | 0.00% |
3개월 | 0.00014 | 0.0002 | 0.000001 | 0.0001037 | 4,982,040 | -0.00004 | -28.57% |
6개월 | 0.000001 | 0.0002 | 0.000001 | 0.0001143 | 7,912,010 | 0.0001 | 9,900.00% |
1년 | 0.0001 | 0.0002 | 0.000001 | 0.0000913 | 6,725,345 | 0.00 | 0.00% |
3년 | 0.0011 | 0.0017 | 0.000001 | 0.0005796 | 33,810,176 | -0.001 | -90.91% |
5년 | 0.0012 | 0.0063 | 0.000001 | 0.000872 | 44,311,891 | -0.0011 | -91.67% |
ONCI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
26 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 755,999 |
25 4월(4) 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 10,000 |
24 4월(4) 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 1,111,000 |
23 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
20 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
19 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,000,000 |
18 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 50,000 |
17 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
16 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 850,000 |
13 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 470,999 |
12 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.0001 | 986,166 |
11 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 2,063,832 |
10 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 6,099,994 |
09 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.00005 | 760,810 |
06 4월(4) 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.0001 | 3,000,000 |
05 4월(4) 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.000001 | 0.0001 | 0.000001 | 300,000 |
04 4월(4) 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.00005 | 0.000001 | 17,500 |
03 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 8,500,006 |
02 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 20,000 |