Odakyu Electric Rail Co (PK)【ODERF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Odakyu Electric Rail Co (PK) (ODERF)
Odakyu Electric Rail Co (PK) (ODERF) 과거

Odakyu Electric Rail Co (PK) (ODERF)

14.93

0.00

( 0.00% )

업데이트: 00:43:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	14.93	14.93	14.93	0	0	CS
26	0	0	14.93	14.93	14.93	0	0	CS
52	-0.74	-4.72239948947	15.67	15.67	14.93	133	14.96244635	CS
156	-4.431	-22.886214555	19.361	19.361	12.531952	1879	16.89428995	CS
260	-8.1984	-35.4473288252	23.1284	30.5238	12.531952	1484	17.97209739	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733866200	14.93	0	0.00	14.93	14.93	14.93	0
1733779800	14.93	0	0.00	14.93	14.93	14.93	0
1733520600	14.93	0	0.00	14.93	14.93	14.93	0
1733434200	14.93	0	0.00	14.93	14.93	14.93	0
1733347800	14.93	0	0.00	14.93	14.93	14.93	0
1733261400	14.93	0	0.00	14.93	14.93	14.93	0
1733175000	14.93	0	0.00	14.93	14.93	14.93	0
1732915800	14.93	0	0.00	14.93	14.93	14.93	0
1732743000	14.93	0	0.00	14.93	14.93	14.93	0
1732656600	14.93	0	0.00	14.93	14.93	14.93	0
1732570200	14.93	0	0.00	14.93	14.93	14.93	0
1732311000	14.93	0	0.00	14.93	14.93	14.93	0
1732224600	14.93	0	0.00	14.93	14.93	14.93	0
1732138200	14.93	0	0.00	14.93	14.93	14.93	0
1732051800	14.93	0	0.00	14.93	14.93	14.93	0
1731965400	14.93	0	0.00	14.93	14.93	14.93	0
1731706200	14.93	0	0.00	14.93	14.93	14.93	0
1731619800	14.93	0	0.00	14.93	14.93	14.93	0
1731533400	14.93	0	0.00	14.93	14.93	14.93	0
1731447000	14.93	0	0.00	14.93	14.93	14.93	0
1731360600	14.93	0	0.00	14.93	14.93	14.93	0
1731101400	14.93	0	0.00	14.93	14.93	14.93	0
1731015000	14.93	0	0.00	14.93	14.93	14.93	0
1730928600	14.93	0	0.00	14.93	14.93	14.93	0
1730842200	14.93	0	0.00	14.93	14.93	14.93	0
1730755800	14.93	0	0.00	14.93	14.93	14.93	0
1730496600	14.93	0	0.00	14.93	14.93	14.93	0
1730410200	14.93	0	0.00	14.93	14.93	14.93	0
1730323800	14.93	0	0.00	14.93	14.93	14.93	0
1730237400	14.93	0	0.00	14.93	14.93	14.93	0
1730151000	14.93	0	0.00	14.93	14.93	14.93	0
1729891800	14.93	0	0.00	14.93	14.93	14.93	0
1729805400	14.93	0	0.00	14.93	14.93	14.93	0
1729719000	14.93	0	0.00	14.93	14.93	14.93	0
1729632600	14.93	0	0.00	14.93	14.93	14.93	0
1729546200	14.93	0	0.00	14.93	14.93	14.93	0
1729287000	14.93	0	0.00	14.93	14.93	14.93	0
1729200600	14.93	0	0.00	14.93	14.93	14.93	0
1729114200	14.93	0	0.00	14.93	14.93	14.93	0
1729027800	14.93	0	0.00	14.93	14.93	14.93	0
1728941400	14.93	0	0.00	14.93	14.93	14.93	0
1728682200	14.93	0	0.00	14.93	14.93	14.93	0
1728595800	14.93	0	0.00	14.93	14.93	14.93	0
1728509400	14.93	0	0.00	14.93	14.93	14.93	0
1728423000	14.93	0	0.00	14.93	14.93	14.93	0
1728336600	14.93	0	0.00	14.93	14.93	14.93	0
1728077400	14.93	0	0.00	14.93	14.93	14.93	0
1727991000	14.93	0	0.00	14.93	14.93	14.93	0
1727904600	14.93	0	0.00	14.93	14.93	14.93	0
1727818200	14.93	0	0.00	14.93	14.93	14.93	0
1727731800	14.93	0	0.00	14.93	14.93	14.93	0
1727472600	14.93	0	0.00	14.93	14.93	14.93	0
1727386200	14.93	0	0.00	14.93	14.93	14.93	0
1727274600	14.93	0	0.00	14.93	14.93	14.93	0
1727188200	14.93	0	0.00	14.93	14.93	14.93	0
1727101800	14.93	0	0.00	14.93	14.93	14.93	0
1726842600	14.93	0	0.00	14.93	14.93	14.93	0
1726756200	14.93	0	0.00	14.93	14.93	14.93	0
1726669800	14.93	0	0.00	14.93	14.93	14.93	0
1726583400	14.93	0	0.00	14.93	14.93	14.93	0
1726497000	14.93	0	0.00	14.93	14.93	14.93	0
1726237800	14.93	0	0.00	14.93	14.93	14.93	0
1726151400	14.93	0	0.00	14.93	14.93	14.93	0
1726065000	14.93	0	0.00	14.93	14.93	14.93	0

Odakyu Electric Rail (PK)

Bank of Montreal

Sabre Resources (PK)

Pengana Private Equity

Volvo Car AB (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관