Orbital Corporation Ltd (PK) (OBTEF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 1000 | 0.05 | CS |
4 | 0 | 0 | 0.05 | 0.05 | 0.05 | 1000 | 0.05 | CS |
12 | 0 | 0 | 0.05 | 0.08 | 0.0499 | 997 | 0.05577583 | CS |
26 | -0.016 | -24.2424242424 | 0.066 | 0.08 | 0.0111 | 1028 | 0.05240331 | CS |
52 | 0.046 | 1150 | 0.004 | 0.29 | 0.004 | 13328 | 0.05730697 | CS |
156 | -0.3 | -85.7142857143 | 0.35 | 0.355 | 0.0038 | 6400 | 0.13263553 | CS |
260 | -0.13 | -72.2222222222 | 0.18 | 1.02 | 0.0038 | 5316 | 0.32935149 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1733350980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733264580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733178180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1732915500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732742700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732656300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732569900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732310700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732224300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732137900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732051500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731965100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731705900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731619500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731533100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731446700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731360300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731101100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731014700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730928300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730841900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730755500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730496300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730409900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1730323500 | 0.05 | 0.0001 | 0.20 | 0.05 | 0.05 | 0.05 | 1071 |
1730237100 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1730150700 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1729891500 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1729805100 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1729718700 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1729632300 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1729545900 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1729286700 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1729200300 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1729113900 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1729027500 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1728941100 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
1728681900 | 0.0499 | -0.0301 | -37.63 | 0.0499 | 0.0499 | 0.0499 | 1020 |
1728595620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1728509220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1728422820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1728336420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1728077220 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 800 |
1727991000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727904600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727818200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727731800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727472600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727386200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727299200 | 0.06 | 0.008 | 15.38 | 0.06 | 0.06 | 0.06 | 2000 |
1727213040 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1727126640 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1726867440 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1726781040 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1726694640 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1726608240 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 1085 |
1726522140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1726262940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1726176540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1726090140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1725978600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725892200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725633000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725546600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관