Next Plc (PK)【NXGPF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Next Plc (PK) (NXGPF)

123.41

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	123.41	123.41	123.41	730	123.41	CS
26	10.71	9.50310559006	112.7	135.32906	112.7	436	130.34286298	CS
52	16.91	15.8779342723	106.5	135.32906	106.5	261	125.61323793	CS
156	22.76	22.6130153999	100.65	135.32906	54	430	86.88903747	CS
260	31.1123	33.708640627	92.2977	135.32906	39.69	535	83.37646242	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151800	123.41	0	0.00	123.41	123.41	123.41	0
1737065400	123.41	0	0.00	123.41	123.41	123.41	0
1736979000	123.41	0	0.00	123.41	123.41	123.41	0
1736892600	123.41	0	0.00	123.41	123.41	123.41	0
1736806200	123.41	0	0.00	123.41	123.41	123.41	0
1736547000	123.41	0	0.00	123.41	123.41	123.41	0
1736374200	123.41	0	0.00	123.41	123.41	123.41	0
1736287800	123.41	0	0.00	123.41	123.41	123.41	0
1736201400	123.41	0	0.00	123.41	123.41	123.41	0
1735942200	123.41	0	0.00	123.41	123.41	123.41	0
1735855800	123.41	0	0.00	123.41	123.41	123.41	0
1735683000	123.41	0	0.00	123.41	123.41	123.41	0
1735596600	123.41	0	0.00	123.41	123.41	123.41	0
1735337400	123.41	0	0.00	123.41	123.41	123.41	0
1735251000	123.41	0	0.00	123.41	123.41	123.41	0
1735078200	123.41	0	0.00	123.41	123.41	123.41	0
1734991800	123.41	0	0.00	123.41	123.41	123.41	0
1734732600	123.41	0	0.00	123.41	123.41	123.41	0
1734646200	123.41	0	0.00	123.41	123.41	123.41	0
1734559800	123.41	0	0.00	123.41	123.41	123.41	0
1734473400	123.41	0	0.00	123.41	123.41	123.41	0
1734387000	123.41	0	0.00	123.41	123.41	123.41	0
1734127800	123.41	0	0.00	123.41	123.41	123.41	0
1734041400	123.41	0	0.00	123.41	123.41	123.41	0
1733955000	123.41	0	0.00	123.41	123.41	123.41	0
1733868600	123.41	0	0.00	123.41	123.41	123.41	0
1733782200	123.41	0	0.00	123.41	123.41	123.41	0
1733523000	123.41	0	0.00	123.41	123.41	123.41	0
1733436600	123.41	0	0.00	123.41	123.41	123.41	0
1733350200	123.41	0	0.00	123.41	123.41	123.41	0
1733263800	123.41	0	0.00	123.41	123.41	123.41	0
1733177400	123.41	0	0.00	123.41	123.41	123.41	0
1732918200	123.41	10.71	9.50	123.41	123.41	123.41	730
1732717800	112.7	0	0.00	112.7	112.7	112.7	0
1732631400	112.7	0	0.00	112.7	112.7	112.7	0
1732545000	112.7	0	0.00	112.7	112.7	112.7	0
1732285800	112.7	0	0.00	112.7	112.7	112.7	0
1732199400	112.7	0	0.00	112.7	112.7	112.7	0
1732113000	112.7	0	0.00	112.7	112.7	112.7	0
1732026600	112.7	0	0.00	112.7	112.7	112.7	0
1731940200	112.7	0	0.00	112.7	112.7	112.7	0
1731681000	112.7	0	0.00	112.7	112.7	112.7	0
1731594600	112.7	0	0.00	112.7	112.7	112.7	0
1731508200	112.7	0	0.00	112.7	112.7	112.7	0
1731421800	112.7	0	0.00	112.7	112.7	112.7	0
1731335400	112.7	0	0.00	112.7	112.7	112.7	0
1731076200	112.7	0	0.00	112.7	112.7	112.7	0
1730989800	112.7	0	0.00	112.7	112.7	112.7	0
1730903400	112.7	0	0.00	112.7	112.7	112.7	0
1730817000	112.7	0	0.00	112.7	112.7	112.7	0
1730730600	112.7	0	0.00	112.7	112.7	112.7	0
1730471400	112.7	0	0.00	112.7	112.7	112.7	0
1730385000	112.7	0	0.00	112.7	112.7	112.7	0
1730298600	112.7	0	0.00	112.7	112.7	112.7	0
1730212200	112.7	0	0.00	112.7	112.7	112.7	0
1730125800	112.7	0	0.00	112.7	112.7	112.7	0
1729866600	112.7	0	0.00	112.7	112.7	112.7	0
1729780200	112.7	0	0.00	112.7	112.7	112.7	0
1729693800	112.7	0	0.00	112.7	112.7	112.7	0
1729607400	112.7	0	0.00	112.7	112.7	112.7	0
1729521000	112.7	0	0.00	112.7	112.7	112.7	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관