NXGPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 111.80 | 111.80 | 111.80 | 111.80 | 500 | 0.00 | 0.00% |
1개월 | 111.80 | 111.80 | 111.80 | 111.80 | 500 | 0.00 | 0.00% |
3개월 | 111.80 | 111.80 | 111.80 | 111.80 | 500 | 0.00 | 0.00% |
6개월 | 106.50 | 111.80 | 106.50 | 110.60 | 324 | 5.30 | 4.98% |
1년 | 84.75 | 111.80 | 84.75 | 104.49 | 282 | 27.05 | 31.92% |
3년 | 111.10 | 115.00 | 54.00 | 92.51 | 711 | 0.70 | 0.63% |
5년 | 70.5624 | 115.00 | 39.69 | 81.07 | 619 | 41.24 | 58.44% |
NXGPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
09 5월(5) 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
08 5월(5) 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
07 5월(5) 2024 | 111.80 | 5.30 | 4.98% | 111.80 | 111.80 | 111.80 | 500 |
04 5월(5) 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
03 5월(5) 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
02 5월(5) 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
01 5월(5) 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
29 4월(4) 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
26 4월(4) 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
25 4월(4) 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
24 4월(4) 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
23 4월(4) 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
22 4월(4) 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
19 4월(4) 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
18 4월(4) 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
17 4월(4) 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
16 4월(4) 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
15 4월(4) 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
12 4월(4) 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
11 4월(4) 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
10 4월(4) 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |