Northwest Biotherapeutics (QB) Historical Data - NWBO

기업명	주식 심볼	시장	주식 타입
Northwest Biotherapeutics Inc (QB)	NWBO	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00594	1.29%	0.46594	05:30:42

개장가	저가	고가	종가	전일 종가
0.465	0.45505	0.479	0.46594	0.46

NWBO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.47	0.5218	0.45	0.471718	1,330,597	-0.00406	-0.86%
1개월	0.56	0.57	0.45	0.4980036	1,340,963	-0.09406	-16.80%
3개월	0.6079	0.6489	0.45	0.5320694	1,603,572	-0.14196	-23.35%
6개월	0.775	0.929	0.45	0.6393717	1,741,817	-0.30906	-39.88%
1년	0.50	1.11	0.4001	0.6590238	1,857,281	-0.03406	-6.81%
3년	1.44	2.15	0.3862	0.8529175	2,091,721	-0.97406	-67.64%
5년	0.299	2.54	0.005	0.8497852	2,302,261	0.16694	55.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.46	-0.005	-1.08%	0.469	0.475	0.45	1,740,860
01 5월(5) 2024	0.465	-0.0078	-1.65%	0.4822	0.4822	0.46	993,823
30 4월(4) 2024	0.4728	-0.0122	-2.52%	0.495	0.5218	0.4615	1,326,379
27 4월(4) 2024	0.485	0.008	1.68%	0.48	0.49	0.459	1,493,803
26 4월(4) 2024	0.477	0.0169	3.67%	0.47	0.487	0.4601	1,098,120
25 4월(4) 2024	0.4601	-0.012	-2.54%	0.49	0.5041	0.4601	1,170,694
24 4월(4) 2024	0.4721	-0.008	-1.67%	0.499	0.4999	0.4625	1,867,962
23 4월(4) 2024	0.4801	0.0001	0.02%	0.505	0.5122	0.48	1,499,476
20 4월(4) 2024	0.48	-0.03	-5.88%	0.52	0.52	0.48	1,678,164
19 4월(4) 2024	0.51	0.0089	1.78%	0.4995	0.519	0.495	1,123,818
18 4월(4) 2024	0.5011	-0.0044	-0.87%	0.5051	0.5241	0.4993	1,248,375
17 4월(4) 2024	0.5055	0.0035	0.70%	0.518	0.5225	0.50	1,182,627
16 4월(4) 2024	0.502	-0.018	-3.46%	0.52	0.54	0.502	1,067,559
13 4월(4) 2024	0.52	0.0042	0.81%	0.536	0.54	0.51	873,200
12 4월(4) 2024	0.5158	-0.0021	-0.41%	0.52	0.54	0.50	1,646,694
11 4월(4) 2024	0.5179	-0.0121	-2.28%	0.55	0.56	0.51	1,934,391
10 4월(4) 2024	0.53	-0.00682	-1.27%	0.551	0.5694	0.53	865,390
09 4월(4) 2024	0.536815	-0.00499	-0.92%	0.55	0.57	0.535	772,446
06 4월(4) 2024	0.5418	-0.0034	-0.62%	0.53	0.5599	0.53	927,429
05 4월(4) 2024	0.5452	-0.0048	-0.87%	0.56	0.5648	0.514	2,308,052
04 4월(4) 2024	0.55	0.003	0.55%	0.5485	0.56	0.541	1,512,247
03 4월(4) 2024	0.547	0.0265	5.09%	0.56	0.56	0.5202	987,460