기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NV Gold Corporation (QB) | NVGLF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2032 |
NVGLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1935 | 0.222 | 0.1741 | 0.1920787 | 29,118 | 0.026 | 13.44% |
1개월 | 0.21815 | 0.255 | 0.1741 | 0.21738 | 12,844 | 0.00135 | 0.62% |
3개월 | 0.15735 | 0.255 | 0.15735 | 0.203027 | 15,866 | 0.06215 | 39.50% |
6개월 | 0.2845 | 0.349 | 0.083 | 0.1875232 | 54,003 | -0.065 | -22.85% |
1년 | 0.49 | 0.743 | 0.083 | 0.2847877 | 45,171 | -0.2705 | -55.20% |
3년 | 3.25 | 3.38 | 0.083 | 0.909852 | 49,810 | -3.03 | -93.25% |
5년 | 1.283 | 3.80 | 0.083 | 1.50 | 55,020 | -1.06 | -82.89% |
NVGLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.2032 | 0.0291 | 16.71% | 0.222 | 0.222 | 0.1999 | 50,600 |
21 5월(5) 2024 | 0.1741 | 0.00 | 0.00% | 0.1741 | 0.1741 | 0.1741 | 0 |
18 5월(5) 2024 | 0.1741 | 0.00 | 0.00% | 0.1741 | 0.1741 | 0.1741 | 0 |
17 5월(5) 2024 | 0.1741 | -0.0194 | -10.03% | 0.182935 | 0.20 | 0.1741 | 31,700 |
16 5월(5) 2024 | 0.1935 | -0.0302 | -13.50% | 0.1935 | 0.1935 | 0.1935 | 5,055 |
15 5월(5) 2024 | 0.2237 | -0.0096 | -4.11% | 0.215 | 0.2237 | 0.215 | 5,600 |
14 5월(5) 2024 | 0.2333 | 0.00 | 0.00% | 0.2333 | 0.2333 | 0.2333 | 0 |
11 5월(5) 2024 | 0.2333 | -0.0167 | -6.68% | 0.2359 | 0.2359 | 0.2333 | 10,958 |
10 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 7,680 |
09 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 4,000 |
08 5월(5) 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 1,000 |
07 5월(5) 2024 | 0.255 | 0.01985 | 8.44% | 0.25 | 0.255 | 0.25 | 37,800 |
04 5월(5) 2024 | 0.23515 | -0.00655 | -2.71% | 0.2351 | 0.2378 | 0.2351 | 300 |
03 5월(5) 2024 | 0.2417 | 0.00 | 0.00% | 0.2417 | 0.2417 | 0.2417 | 0 |
02 5월(5) 2024 | 0.2417 | 0.00 | 0.00% | 0.2417 | 0.2417 | 0.2417 | 0 |
01 5월(5) 2024 | 0.2417 | 0.00 | 0.00% | 0.2417 | 0.2417 | 0.2417 | 47 |
30 4월(4) 2024 | 0.2417 | 0.0117 | 5.09% | 0.2417 | 0.2417 | 0.2417 | 331 |
27 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
26 4월(4) 2024 | 0.23 | 0.015 | 6.98% | 0.21815 | 0.23 | 0.21815 | 11,900 |
25 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
24 4월(4) 2024 | 0.215 | -0.0058 | -2.63% | 0.215 | 0.215 | 0.215 | 20,500 |
23 4월(4) 2024 | 0.2208 | 0.0108 | 5.14% | 0.212893 | 0.2208 | 0.212893 | 5,403 |