Numinus Wellness Inc (QB)【NUMIF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Numinus Wellness Inc (QB) (NUMIF)
Numinus Wellness Inc (QB) (NUMIF) 과거

Numinus Wellness Inc (QB) (NUMIF)

0.0178

-0.0014

(-7.29%)

마감 31 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0022	-11	0.02	0.0288	0.016	53965	0.02148623	CS
4	-0.0093	-34.3173431734	0.0271	0.0362	0.016	70376	0.02513298	CS
12	-0.0122	-40.6666666667	0.03	0.0612	0.016	92082	0.02939698	CS
26	-0.00516	-22.4738675958	0.02296	0.08	0.016	163518	0.03650876	CS
52	-0.0472	-72.6153846154	0.065	0.09	0.016	179050	0.04061868	CS
156	-0.39346	-95.6718377669	0.41126	0.5105	0.016	149354	0.11072259	CS
260	-0.47515	-96.3890861142	0.49295	0.7464	0.016	151880	0.15030609	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197340	0.0178	-0.0014	-7.29	0.0191999	0.0288	0.016	544349
1743110880	0.0191999	-0.0018	-8.57	0.02055	0.028	0.0191999	55933
1743024540	0.021	-0.0048	-18.60	0.026	0.028	0.021	57500
1742938140	0.0258	0.0067	35.08	0.0191999	0.0258	0.0191999	76628
1742851200	0.0191	-0.000585	-2.97	0.0191	0.0259	0.0191	53071
1742592540	0.019685	-0.000315	-1.58	0.02	0.0259	0.019	26694
1742505960	0.02	0.0009	4.71	0.0175	0.02518	0.0175	61293
1742419200	0.0191	-0.0009	-4.50	0.019	0.02545	0.019	99102
1742333400	0.02	0.001	5.26	0.019	0.0319	0.019	35597
1742246400	0.019	0	0.00	0.019	0.0319	0.019	63060
1741987680	0.019	-0.0013	-6.40	0.0202	0.0319	0.019	118944
1741901340	0.0203	-0.0002	-0.98	0.0205	0.034	0.0203	26323
1741814940	0.0205	-0.0145	-41.43	0.0361	0.0361	0.02	79432
1741728480	0.035	0.0008	2.34	0.0241	0.035	0.024	160614
1741641600	0.0342	-0.0008	-2.29	0.035	0.035	0.024	47277
1741386000	0.035	0.0072	25.90	0.024	0.035	0.024	23476
1741300140	0.0278	-0.0043	-13.40	0.03	0.0362	0.0278	188114
1741213440	0.0320999	0.0039999	14.23	0.028	0.03292	0.028	5793
1741126800	0.0281	-0.004	-12.46	0.028	0.0362	0.028	27898
1741040760	0.0320999	0.0049999	18.45	0.0276	0.0320999	0.0276	85165
1740781260	0.0271	-0.0099	-26.76	0.0271	0.03	0.0271	115603
1740695340	0.037	0.00555	17.65	0.027	0.037	0.027	60035
1740608400	0.03145	-0.002	-5.98	0.03	0.03145	0.025	75510
1740522480	0.03345	0.00345	11.50	0.03	0.0369	0.03	40739
1740435600	0.03	-0.0015	-4.76	0.0265	0.0369	0.0265	27354
1740176400	0.0315	-0.0055	-14.86	0.0315	0.0369	0.0315	50333
1740090480	0.037	0.0052	16.35	0.0312	0.037	0.0312	12917
1740003960	0.0318	0.0068	27.20	0.027	0.03705	0.027	34798
1739917740	0.025	-0.0052	-17.22	0.035	0.0589	0.024	564963
1739572020	0.0302	-0.0188	-38.37	0.056	0.056	0.029	290742
1739485320	0.049	0.015	44.12	0.029	0.049	0.029	29985
1739398920	0.034	0.003	9.68	0.028	0.035	0.028	7651
1739312940	0.031	0.001	3.33	0.031	0.0402	0.031	31639
1739226000	0.03	0.004	15.38	0.0252	0.0494	0.024	165980
1738967160	0.026	-0.004	-13.33	0.0297	0.0397	0.0252	147265
1738880400	0.03	-0.00955	-24.15	0.0297	0.0397	0.0297	42396
1738794000	0.03955	0	0.00	0.03955	0.0397	0.0297	60928
1738708080	0.03955	0.00655	19.85	0.0494	0.0494	0.0297	40236
1738621740	0.033	-0.01225	-27.07	0.0297	0.04255	0.0297	92068
1738362000	0.04525	0.01555	52.36	0.0251	0.0612	0.0251	238201
1738276080	0.0297	-0.001	-3.26	0.029	0.034	0.029	223698
1738189740	0.0307	0.0019	6.60	0.0251	0.034	0.0251	70712
1738103280	0.0288	-0.0039	-11.93	0.0288	0.031	0.0284	145137
1738016820	0.0327	0.00174	5.62	0.0288	0.0348	0.0288	108092
1737757440	0.03096	0.00156	5.31	0.03	0.03096	0.02952	41240
1737671220	0.0294	-0.0007	-2.33	0.0277	0.0315	0.0277	6413
1737584640	0.0301	-0.001	-3.22	0.03245	0.0329399	0.029	91970
1737498540	0.0311	-0.0008	-2.51	0.0266	0.037	0.0266	54025
1737152880	0.0319	0.0041	14.75	0.0251	0.0327939	0.0251	602069
1737066420	0.0278	-0.0007	-2.46	0.0296	0.0296	0.0272	49627
1736979720	0.0285	-0.00115	-3.88	0.0251	0.0297	0.0251	23855
1736893380	0.02965	0.00155	5.52	0.02975	0.02992	0.0281	6464
1736806800	0.0281	-0.0027	-8.77	0.0298	0.031	0.0281	153128
1736547720	0.0308	0.0026	9.22	0.0292	0.0308	0.0281	36450
1736375340	0.0282	-0.000548	-1.91	0.025	0.03218	0.025	52319
1736288940	0.028748	-0.000252	-0.87	0.025	0.0315	0.025	104762
1736202360	0.029	0.001317	4.76	0.0273	0.029	0.025	41403
1735942980	0.027683	-0.000317	-1.13	0.03	0.03	0.0264	16074
1735856700	0.028	0.003	12.00	0.0241	0.03	0.0241	90876
1735683960	0.025	-0.00041	-1.61	0.024	0.02648	0.024	248686

Numinus Wellness (QB)

BSR Real Estate Investment (PK)

BNP Paribas Issuance BV

Nippon Prologis REIT (PK)

Eurocastle Investments L... (GM)

Thames Ventures Vct 2

Grupo De Inversiones Sur... (PK)

Inventech Investments (CE)

Eagle Plains Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관