Hot Features
프리미엄
National Stock Yards Company (PK) (NSYC)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 319 | 319.99 | 313 | 93 | 317.77697842 | CS |
| 4 | 13.98 | 4.58330601272 | 305.02 | 319.99 | 300 | 60 | 312.24382398 | CS |
| 12 | 19 | 6.33333333333 | 300 | 319.99 | 290 | 36 | 311.89778416 | CS |
| 26 | 90 | 39.3013100437 | 229 | 324 | 215 | 42 | 282.93894819 | CS |
| 52 | 30.7425 | 10.6649436702 | 288.2575 | 324 | 215 | 34 | 277.82875408 | CS |
| 156 | -1 | -0.3125 | 320 | 350 | 215 | 35 | 285.36540548 | CS |
| 260 | 59 | 22.6923076923 | 260 | 384.99 | 177 | 26 | 282.80874501 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738362540 | 319 | 0 | 0.00 | 319 | 319 | 319 | 0 |
| 1738276140 | 319 | 0 | 0.00 | 319 | 319 | 319 | 0 |
| 1738189740 | 319 | 0 | 0.00 | 319 | 319.99 | 317 | 86 |
| 1738103280 | 319 | 2 | 0.63 | 317 | 319 | 317 | 22 |
| 1738016640 | 317 | 0 | 0.00 | 317 | 317 | 317 | 0 |
| 1737757440 | 317 | 5 | 1.60 | 319 | 319 | 313 | 170 |
| 1737671220 | 312 | 2 | 0.65 | 312 | 312 | 312 | 81 |
| 1737584640 | 310 | 0 | 0.00 | 310 | 310 | 304 | 117 |
| 1737498540 | 310 | 5 | 1.64 | 310 | 310 | 304 | 76 |
| 1737152880 | 305 | -5 | -1.61 | 305 | 305 | 305 | 40 |
| 1737066420 | 310 | 9.98 | 3.33 | 310 | 310 | 310 | 1 |
| 1736979600 | 300.02 | 0 | 0.00 | 300.02 | 300.02 | 300.02 | 0 |
| 1736893200 | 300.02 | 0 | 0.00 | 300.02 | 300.02 | 300.02 | 0 |
| 1736806800 | 300.02 | -1.78 | -0.59 | 300.02 | 300.02 | 300.02 | 14 |
| 1736548140 | 301.8 | 0 | 0.00 | 301.8 | 301.8 | 301.8 | 0 |
| 1736375340 | 301.8 | 1.8 | 0.60 | 301.8 | 301.8 | 301.8 | 8 |
| 1736288940 | 300 | -5 | -1.64 | 305.02 | 305.02 | 300 | 44 |
| 1736201400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735942200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735855800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735683000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735596600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735337400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735251000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735078200 | 305 | -7.5 | -2.40 | 305 | 305 | 305 | 5 |
| 1734992400 | 312.5 | 12.5 | 4.17 | 312.5 | 312.5 | 312.5 | 1 |
| 1734733740 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734647340 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734560940 | 300 | -19 | -5.96 | 300 | 300 | 300 | 4 |
| 1734474540 | 319 | 0 | 0.00 | 319 | 319 | 319 | 0 |
| 1734388140 | 319 | 0 | 0.00 | 319 | 319 | 319 | 11 |
| 1734128400 | 319 | 0 | 0.00 | 319 | 319 | 319 | 0 |
| 1734042000 | 319 | 0 | 0.00 | 319 | 319 | 319 | 0 |
| 1733955600 | 319 | 0 | 0.00 | 319 | 319 | 319 | 0 |
| 1733869200 | 319 | 0 | 0.00 | 319 | 319 | 319 | 0 |
| 1733782800 | 319 | -0.99 | -0.31 | 319 | 319 | 319 | 1 |
| 1733523780 | 319.99 | 0 | 0.00 | 319.99 | 319.99 | 319.99 | 0 |
| 1733437380 | 319.99 | 0 | 0.00 | 319.99 | 319.99 | 319.99 | 0 |
| 1733350980 | 319.99 | 0 | 0.00 | 319.99 | 319.99 | 319.99 | 0 |
| 1733264580 | 319.99 | 0 | 0.00 | 319.99 | 319.99 | 319.99 | 0 |
| 1733178180 | 319.99 | 6.99 | 2.23 | 305 | 319.99 | 305 | 21 |
| 1732919340 | 313 | 0 | 0.00 | 313 | 313 | 313 | 0 |
| 1732746540 | 313 | 23 | 7.93 | 313 | 313 | 313 | 3 |
| 1732659600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1732573200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1732314000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1732227600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1732141200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1732054800 | 290 | -26 | -8.23 | 299 | 299 | 290 | 8 |
| 1731968640 | 316 | 11 | 3.61 | 316 | 316 | 316 | 2 |
| 1731709200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731622800 | 305 | -10 | -3.17 | 316 | 316 | 305 | 11 |
| 1731536760 | 315 | 4.25 | 1.37 | 315 | 315 | 315 | 1 |
| 1731450000 | 310.75 | 0 | 0.00 | 310.75 | 310.75 | 310.75 | 0 |
| 1731363600 | 310.75 | 0 | 0.00 | 310.75 | 310.75 | 310.75 | 10 |
| 1731104400 | 310.75 | 10.75 | 3.58 | 300 | 319.99 | 300 | 134 |
| 1731018540 | 300 | 0 | 0.00 | 300 | 300 | 300 | 25 |
| 1730931600 | 300 | 0 | 0.00 | 300 | 300 | 290 | 41 |
| 1730845680 | 300 | -0.01 | -0.00 | 294.995 | 300 | 294.995 | 108 |
| 1730759160 | 300.01 | -14.99 | -4.76 | 300.01 | 300.01 | 300 | 157 |
| 1730496420 | 315 | -5 | -1.56 | 315 | 315 | 315 | 1 |
