National Stock Yards Company (PK)【NSYC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
National Stock Yards Company (PK) (NSYC)
National Stock Yards Company (PK) (NSYC) 과거

National Stock Yards Company (PK) (NSYC)

415.00

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5	-1.19047619048	420	420	385	54	419.89672897	CS
4	-5	-1.19047619048	420	447.99	385	41	423.30055215	CS
12	105	33.8709677419	310	450	304	73	391.95481145	CS
26	188	82.8193832599	227	450	227	59	359.86048978	CS
52	145	53.7037037037	270	450	215	42	336.11660247	CS
156	105	33.8709677419	310	450	215	39	311.05925999	CS
260	155	59.6153846154	260	450	177	30	303.67382871	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320540	415	0	0.00	415	415	415	0
1744234140	415	0	0.00	415	415	415	0
1744147740	415	-4.99	-1.19	415	415	415	2
1744061040	419.99	0	0.00	419.99	419.99	419.99	0
1743801840	419.99	0	0.00	419.99	419.99	419.99	0
1743715440	419.99	-5.01	-1.18	420	420	385	105
1743628980	425	0	0.00	425	425	425	0
1743542580	425	0	0.00	425	425	425	0
1743456180	425	0	0.00	420	425	420	25
1743197280	425	0	0.00	425	425	425	0
1743110880	425	-22.99	-5.13	425	425	425	165
1743024540	447.99	0	0.00	447.99	447.99	447.99	0
1742938140	447.99	1.78	0.40	447.99	447.99	447.99	2
1742851740	446.21	0	0.00	446.21	446.21	446.21	0
1742592540	446.21	31.21	7.52	420	446.21	420	5
1742506200	415	0	0.00	415	415	415	0
1742419800	415	0	0.00	415	415	415	0
1742333400	415	-5	-1.19	415	415	415	10
1742246880	420	0	0.00	420	420	420	0
1741987680	420	0	0.00	420	420	420	12
1741901280	420	0	0.00	420	420	420	0
1741814880	420	0	0.00	420	420	420	0
1741728480	420	-25	-5.62	420	420	420	10
1741645440	445	0	0.00	445	445	445	0
1741386240	445	0	0.00	445	445	445	0
1741299840	445	0	0.00	445	445	445	0
1741213440	445	-5	-1.11	406	445	406	3
1741126860	450	0	0.00	450	450	450	0
1741040460	450	0	0.00	450	450	450	0
1740781260	450	21.01	4.90	425	450	425	149
1740695340	428.99	-1.01	-0.23	400	428.99	391	46
1740608400	430	0	0.00	407	430	400	81
1740522480	430	0	0.00	425	430	407	12
1740435600	430	0	0.00	430	430	430	0
1740176400	430	-4.99	-1.15	410.01	430	410.01	3
1740090480	434.99	-0.01	-0.00	407	434.99	407	2
1740003960	435	-7.99	-1.80	430	435	430	99
1739917740	442.99	6.99	1.60	429	443	428.95	113
1739572020	436	-8	-1.80	444	450	436	306
1739485320	444	5.84	1.33	436	450	436	131
1739398920	438.16	43.91	11.14	400	445	395.66	182
1739312940	394.2525	64.25	19.47	334.99	395.69	334.99	249
1739226000	330	5	1.54	329.74	330	329.74	32
1738967160	325	4	1.25	325	325	325	74
1738880400	321	1	0.31	324.99	325	321	7
1738794000	320	0	0.00	319.99	320	319.99	8
1738708080	320	1	0.31	319	320	319	133
1738621740	319	0	0.00	319	319	319	0
1738362540	319	0	0.00	319	319	319	0
1738276140	319	0	0.00	319	319	319	0
1738189740	319	0	0.00	319	319.99	317	86
1738103280	319	2	0.63	317	319	317	22
1738016640	317	0	0.00	317	317	317	0
1737757440	317	5	1.60	319	319	313	170
1737671220	312	2	0.65	312	312	312	81
1737584640	310	0	0.00	310	310	304	117
1737498540	310	5	1.64	310	310	304	76
1737152880	305	-5	-1.61	305	305	305	40
1737066420	310	9.98	3.33	310	310	310	1
1736979600	300.02	0	0.00	300.02	300.02	300.02	0
1736893200	300.02	0	0.00	300.02	300.02	300.02	0
1736806800	300.02	-1.78	-0.59	300.02	300.02	300.02	14

National Stock Yards (PK)

Indie Ranch Media (CE)

Merchants Financial (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관