Net Savings Link (PK) Historical Data - NSAV

기업명	주식 심볼	시장	주식 타입
Net Savings Link Inc (PK)	NSAV	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.00563	09:00:00

개장가	저가	고가	종가	전일 종가
				0.00563

NSAV Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.004	0.0104	0.004	0.0066139	96,126,059	0.00163	40.75%
1개월	0.0016	0.0104	0.0014	0.0042613	62,716,695	0.00403	251.88%
3개월	0.0014	0.0104	0.0012	0.0035387	29,070,283	0.00423	302.14%
6개월	0.00115	0.0104	0.001	0.0026393	25,261,789	0.00448	389.57%
1년	0.0018	0.0104	0.001	0.0024573	20,104,022	0.00383	212.78%
3년	0.0155	0.1493	0.001	0.0241192	29,361,160	-0.00987	-63.68%
5년	0.0003	0.1493	0.000001	0.0167087	35,294,817	0.00533	1,776.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00563	-0.00107	-15.97%	0.0065	0.0065	0.0043	100,331,444
01 5월(5) 2024	0.0067	-0.0014	-17.28%	0.0084	0.0085	0.0055	94,539,705
30 4월(4) 2024	0.0081	0.0014	20.90%	0.0068	0.0104	0.0068	121,837,398
27 4월(4) 2024	0.0067	0.0019	39.59%	0.0048	0.0068	0.00448	108,873,037
26 4월(4) 2024	0.0048	0.0009	23.07%	0.004	0.005	0.004	55,048,713
25 4월(4) 2024	0.0039	0.0012	44.44%	0.0027	0.0042	0.00265	112,612,876
24 4월(4) 2024	0.0027	-0.0001	-3.57%	0.0026	0.0029	0.0024	18,668,359
23 4월(4) 2024	0.0028	0.0001	3.70%	0.0028	0.0029	0.0025	24,869,608
20 4월(4) 2024	0.0027	0.00	0.00%	0.0028	0.0029	0.0025	20,983,634
19 4월(4) 2024	0.0027	-0.0002	-6.90%	0.003	0.0031	0.0024	34,974,503
18 4월(4) 2024	0.0029	0.0007	31.81%	0.0023	0.0032	0.0022	77,999,240
17 4월(4) 2024	0.0022	-0.0005	-18.52%	0.0029	0.0029	0.00185	68,549,864
16 4월(4) 2024	0.0027	0.00116	75.32%	0.0017	0.0032	0.0015	381,193,867
13 4월(4) 2024	0.00154	0.00004	2.67%	0.0015	0.0016	0.0014	9,418,043
12 4월(4) 2024	0.0015	0.0001	7.14%	0.0014	0.0016	0.0014	4,137,644
11 4월(4) 2024	0.0014	-0.0002	-12.50%	0.0014	0.0016	0.0014	3,299,570
10 4월(4) 2024	0.0016	0.0002	14.29%	0.0015	0.0016	0.0014	2,807,075
09 4월(4) 2024	0.0014	0.00	0.00%	0.0014	0.0016	0.0014	2,932,991
06 4월(4) 2024	0.0014	0.00	0.00%	0.0015	0.0015	0.0014	5,030,530
05 4월(4) 2024	0.0014	-0.00014	-9.09%	0.0016	0.0016	0.0014	6,225,792
04 4월(4) 2024	0.00154	-0.00006	-3.75%	0.0015	0.0016	0.00146	7,566,486
03 4월(4) 2024	0.0016	0.00006	3.90%	0.0015	0.0016	0.0015	4,934,819