기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nuran Wireless Inc (QB) | NRRWF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.084 | 0.084 |
NRRWF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.084 | 0.084 | 0.084 | 0.084 | 10,022 | 0.00 | 0.00% |
1개월 | 0.1029 | 0.1048 | 0.084 | 0.0879855 | 5,131 | -0.0189 | -18.37% |
3개월 | 0.116 | 0.1393 | 0.084 | 0.1051104 | 7,425 | -0.032 | -27.59% |
6개월 | 0.122 | 0.1435 | 0.0707 | 0.1066638 | 7,705 | -0.038 | -31.15% |
1년 | 0.1855 | 0.2165 | 0.0707 | 0.1298548 | 6,060 | -0.1015 | -54.72% |
3년 | 1.6381 | 2.1089 | 0.0707 | 0.735614 | 3,476 | -1.55 | -94.87% |
5년 | 0.042 | 2.95 | 0.013 | 0.1998209 | 14,335 | 0.042 | 100.00% |
NRRWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
26 4월(4) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
25 4월(4) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
24 4월(4) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
23 4월(4) 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
20 4월(4) 2024 | 0.084 | -0.002 | -2.33% | 0.084 | 0.084 | 0.084 | 10,022 |
19 4월(4) 2024 | 0.086 | -0.0031 | -3.48% | 0.086 | 0.086 | 0.086 | 10,000 |
18 4월(4) 2024 | 0.0891 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0891 | 0 |
17 4월(4) 2024 | 0.0891 | -0.0018 | -1.98% | 0.08875 | 0.0891 | 0.08875 | 4,400 |
16 4월(4) 2024 | 0.0909 | 0.0045 | 5.21% | 0.0909 | 0.0909 | 0.0909 | 280 |
13 4월(4) 2024 | 0.0864 | 0.00 | 0.00% | 0.0864 | 0.0864 | 0.0864 | 0 |
12 4월(4) 2024 | 0.0864 | 0.00 | 0.00% | 0.0864 | 0.0864 | 0.0864 | 0 |
11 4월(4) 2024 | 0.0864 | -0.0076 | -8.09% | 0.08645 | 0.08645 | 0.0864 | 16,105 |
10 4월(4) 2024 | 0.094 | -0.0108 | -10.31% | 0.0977 | 0.0977 | 0.094 | 8,700 |
09 4월(4) 2024 | 0.1048 | 0.0018 | 1.75% | 0.1048 | 0.1048 | 0.1048 | 500 |
06 4월(4) 2024 | 0.103 | 0.0019 | 1.88% | 0.103 | 0.103 | 0.103 | 454 |
05 4월(4) 2024 | 0.1011 | 0.00 | 0.00% | 0.1011 | 0.1011 | 0.1011 | 0 |
04 4월(4) 2024 | 0.1011 | -0.0018 | -1.75% | 0.1011 | 0.1011 | 0.1011 | 350 |
03 4월(4) 2024 | 0.1029 | -0.0048 | -4.46% | 0.1029 | 0.1029 | 0.1029 | 501 |
01 4월(4) 2024 | 0.1077 | 0.00 | 0.00% | 0.1077 | 0.1077 | 0.1077 | 0 |
28 3월(3) 2024 | 0.1077 | 0.00 | 0.00% | 0.1077 | 0.1077 | 0.1077 | 0 |
27 3월(3) 2024 | 0.1077 | 0.00 | 0.00% | 0.1077 | 0.1077 | 0.1077 | 0 |