NORDICUS Partners Corporation (QB)【NORDD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
NORDICUS Partners Corporation (QB) (NORDD)
NORDICUS Partners Corporation (QB) (NORDD) 과거

NORDICUS Partners Corporation (QB) (NORDD)

2.76

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-2.29	-45.3465346535	5.05	5.05	2.76	662	3.73727307	CS
26	-2.29	-45.3465346535	5.05	5.05	2.76	662	3.73727307	CS
52	-2.29	-45.3465346535	5.05	5.05	2.76	662	3.73727307	CS
156	-2.29	-45.3465346535	5.05	5.05	2.76	662	3.73727307	CS
260	-2.29	-45.3465346535	5.05	5.05	2.76	662	3.73727307	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1737152700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1737066300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736979900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736893500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736807100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736547900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736375100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736288700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736202300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1735943100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1735856700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1735683900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1735597500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1735338300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1735251900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1735079100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734992700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734733500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734647100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734560700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734474300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734387900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734128700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734042300	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1733955900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1733869500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1733783100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1733523900	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1733437500	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1733351100	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1733264700	2.7599999	-0.09	-3.16	2.7599999	2.7599999	2.7599999	151
1733178540	2.85	0	0.00	2.85	2.85	2.85	0
1732919340	2.85	0	0.00	2.85	2.85	2.85	0
1732746540	2.85	-0.15	-5.00	2.85	2.85	2.85	100
1732660140	3	-0.05	-1.64	3	3	3	237
1732573200	3.05	0	0.00	3.05	3.05	3.05	0
1732314000	3.05	0.05	1.67	3.05	3.05	3.05	200
1732228140	3	0	0.00	3	3	3	0
1732141740	3	-1	-25.00	3.5	3.5	3	600
1732055040	4	0	0.00	4	4	4	0
1731968640	4	1.18	41.59	3.2	4	3.2	2334
1731709260	2.825	-0.43	-13.08	3.25	3.25	2.825	1217
1731622800	3.25	0	0.00	3.25	3.25	3.25	0
1731536400	3.25	0	0.00	3.25	3.25	3.25	0
1731450000	3.25	0	0.00	3.25	3.25	3.25	0
1731363600	3.25	-1.8	-35.64	3.25	3.25	3.25	293

NORDICUS Partners (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관