Nova Net Lease REIT (QB)【NNLRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Nova Net Lease REIT (QB) (NNLRF)
Nova Net Lease REIT (QB) (NNLRF) 과거

Nova Net Lease REIT (QB) (NNLRF)

0.42

0.00

(0.00%)

마감 12 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0053	-1.24617916765	0.4253	0.4253	0.42	9158	0.42110421	CS
4	-0.0053	-1.24617916765	0.4253	0.4253	0.42	9158	0.42110421	CS
12	0.08	23.5294117647	0.34	0.6946	0.24	28407	0.31833188	CS
26	0.32	320	0.1	0.6946	0.08	23016	0.30827204	CS
52	0.305	265.217391304	0.115	0.6946	0.08	11888	0.307654	CS
156	-0.0841	-16.6831977782	0.5041	0.6946	0.04	10461	0.25975532	CS
260	-0.0841	-16.6831977782	0.5041	0.6946	0.04	10461	0.25975532	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739312400	0.42	0	0.00	0.42	0.42	0.42	0
1739226000	0.42	-0.0053	-1.25	0.42	0.42	0.42	14500
1738966800	0.4253	0	0.00	0.4253	0.4253	0.4253	0
1738880400	0.4253	0.0727	20.62	0.4253	0.4253	0.4253	3816
1738794000	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1738707600	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1738621200	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1738362000	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1738275600	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1738189200	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1738102800	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1738016400	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1737757200	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1737670800	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1737584400	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1737498000	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1737152400	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1737066000	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1736979600	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1736893200	0.3526	0	0.00	0.3526	0.3526	0.3526	0
1736806800	0.3526	-0.342	-49.24	0.3526	0.3526	0.3526	89700
1736548080	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1736375280	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1736288880	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1736202480	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1735943280	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1735856880	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1735684080	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1735597680	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1735338480	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1735252080	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1735079280	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1734992880	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1734733680	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1734647280	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1734560880	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1734474480	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1734388080	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1734128880	0.6946	0	0.00	0.6946	0.6946	0.6946	0
1734042480	0.6946	0.4546	189.42	0.6946	0.6946	0.6946	500
1733955900	0.24	0	0.00	0.24	0.24	0.24	0
1733869500	0.24	0	0.00	0.24	0.24	0.24	0
1733783100	0.24	0	0.00	0.24	0.24	0.24	0
1733523900	0.24	0	0.00	0.24	0.24	0.24	0
1733437500	0.24	-0.08	-25.00	0.301	0.301	0.24	35000
1733350980	0.32	0	0.00	0.32	0.32	0.32	0
1733264580	0.32	0	0.00	0.32	0.32	0.32	0
1733178180	0.32	0.08	33.33	0.32	0.32	0.32	11550
1732919340	0.24	0	0.00	0.24	0.24	0.24	0
1732746540	0.24	-0.08	-25.00	0.32	0.32	0.24	12000
1732660140	0.32	0.007	2.24	0.32	0.32	0.32	10000
1732573560	0.313	0.0204	6.97	0.31	0.32	0.3	61500
1732314000	0.2926	0	0.00	0.2926	0.2926	0.2926	0
1732227600	0.2926	0	0.00	0.2926	0.2926	0.2926	0
1732141200	0.2926	0	0.00	0.2926	0.2926	0.2926	0
1732054800	0.2926	-0.0374	-11.33	0.34	0.34	0.2801	45500
1731968460	0.33	0	0.00	0.33	0.33	0.33	0
1731709260	0.33	0.25	312.50	0.35	0.35	0.33	23000
1731594600	0.08	0	0.00	0.08	0.08	0.08	0
1731508200	0.08	0	0.00	0.08	0.08	0.08	0
1731421800	0.08	0	0.00	0.08	0.08	0.08	0

Nova Net Lease REIT (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관