NorthStar Healthcare Income Inc (PK)【NHHS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
NorthStar Healthcare Income Inc (PK) (NHHS)
NorthStar Healthcare Income Inc (PK) (NHHS) 과거

NorthStar Healthcare Income Inc (PK) (NHHS)

0.90

-0.05

(-5.26%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.9	0	0	0	CS
4	-0.05	-5.26315789474	0.95	0.95	0.9	25797	0.95	CS
12	0.015	1.69491525424	0.885	0.95	0.182568	17746	0.88841517	CS
26	0	0	0.9	0.95	0.0001	10635	0.85807032	CS
52	0	0	0.9	1.1	0.0001	10670	0.83896633	CS
156	-0.48	-34.7826086957	1.38	1.8	0.0001	9694	0.9329067	CS
260	-0.66	-42.3076923077	1.56	1.8	0.0001	13632	1.16785073	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.9	-0.05	-5.26	0.9	0.9	0.9	9875
1737066000	0.95	0	0.00	0.95	0.95	0.95	0
1736979600	0.95	0	0.00	0.95	0.95	0.95	0
1736893200	0.95	0	0.00	0.95	0.95	0.95	0
1736806800	0.95	0	0.00	0.95	0.95	0.95	0
1736547600	0.95	0	0.00	0.95	0.95	0.95	0
1736374800	0.95	0	0.00	0.95	0.95	0.95	0
1736288400	0.95	0	0.00	0.95	0.95	0.95	0
1736202000	0.95	0	0.00	0.95	0.95	0.95	0
1735942800	0.95	0	0.00	0.95	0.95	0.95	0
1735856400	0.95	0	0.00	0.95	0.95	0.95	0
1735683600	0.95	0	0.00	0.95	0.95	0.95	0
1735597200	0.95	0	0.00	0.95	0.95	0.95	0
1735338000	0.95	0	0.00	0.95	0.95	0.95	0
1735251600	0.95	0	0.00	0.95	0.95	0.95	0
1735078800	0.95	0	0.00	0.95	0.95	0.95	0
1734992400	0.95	0.05	5.56	0.95	0.95	0.95	25797
1734733200	0.9	0	0.00	0.9	0.9	0.9	0
1734646800	0.9	-0.05	-5.26	0.9	0.9	0.9	1370
1734560940	0.95	0	0.00	0.95	0.95	0.95	0
1734474540	0.95	0	0.00	0.95	0.95	0.95	0
1734388140	0.95	0	0.00	0.95	0.95	0.95	0
1734128940	0.95	0	0.00	0.95	0.95	0.95	12387
1734042480	0.95	0	0.00	0.95	0.95	0.95	5312
1733955600	0.95	0	0.00	0.95	0.95	0.95	0
1733869200	0.95	0	0.00	0.95	0.95	0.95	0
1733782800	0.95	0	0.00	0.95	0.95	0.95	0
1733523600	0.95	0	0.00	0.95	0.95	0.95	45887
1733437500	0.95	0.761899	405.05	0.95	0.95	0.95	5737
1733350980	0.188101	-0.611899	-76.49	0.188101	0.188101	0.182568	1609
1733264400	0.8	0	0.00	0.8	0.8	0.8	0
1733178000	0.8	0	0.00	0.8	0.8	0.8	0
1732918800	0.8	0	0.00	0.8	0.8	0.8	0
1732746000	0.8	0	0.00	0.8	0.8	0.8	0
1732659600	0.8	0	0.00	0.8	0.8	0.8	0
1732573200	0.8	0	0.00	0.8	0.8	0.8	0
1732314000	0.8	0	0.00	0.8	0.8	0.8	0
1732227600	0.8	0	0.00	0.8	0.8	0.8	0
1732141200	0.8	0	0.00	0.8	0.8	0.8	0
1732054800	0.8	-0.15	-15.79	0.8	0.8	0.8	3309
1731968640	0.95	0.1300001	15.85	0.95	0.95	0.95	13460
1731709200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1731622800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1731536400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1731450000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1731363600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1731104400	0.8199999	0.129	18.67	0.8199999	0.8199999	0.8199999	23237
1731018540	0.6909999	-0.001	-0.14	0.6909999	0.6909999	0.6909999	2772
1730931960	0.6919999	0	0.00	0.6919999	0.6919999	0.6919999	0
1730845560	0.6919999	0	0.00	0.6919999	0.6919999	0.6919999	0
1730759160	0.6919999	-0.193	-21.81	0.85	0.85	0.6919999	14713
1730496480	0.885	0	0.00	0.885	0.885	0.885	0
1730410080	0.885	0	0.00	0.885	0.885	0.885	0
1730323680	0.885	0	0.00	0.885	0.885	0.885	0
1730237280	0.885	0	0.00	0.885	0.885	0.885	0
1730150880	0.885	0.035	4.12	0.885	0.885	0.885	75114
1729866600	0.85	0	0.00	0.85	0.85	0.85	0
1729780200	0.85	0	0.00	0.85	0.85	0.85	0
1729693800	0.85	0	0.00	0.85	0.85	0.85	0
1729607400	0.85	0	0.00	0.85	0.85	0.85	0
1729521000	0.85	0	0.00	0.85	0.85	0.85	0

NorthStar Healthcare Inc... (PK)

SureNano Science

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관