NorthStar Healthcare Income Inc (PK)【NHHS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
NorthStar Healthcare Income Inc (PK) (NHHS)
NorthStar Healthcare Income Inc (PK) (NHHS) 과거

NorthStar Healthcare Income Inc (PK) (NHHS)

0.80

0.00

( 0.00% )

업데이트: 23:30:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.109	15.7742402315	0.691	0.95	0.691	10695	0.85099799	CS
12	0.724	952.631578947	0.076	0.95	0.0001	11039	0.81984105	CS
26	-0.06	-6.97674418605	0.86	0.95	0.0001	9905	0.82814417	CS
52	0.053	7.09504685408	0.747	1.15	0.0001	9985	0.84171202	CS
156	-0.5	-38.4615384615	1.3	1.8	0.0001	9091	0.93513737	CS
260	-0.76	-48.7179487179	1.56	1.8	0.0001	13602	1.18700428	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264400	0.8	0	0.00	0.8	0.8	0.8	0
1733178000	0.8	0	0.00	0.8	0.8	0.8	0
1732918800	0.8	0	0.00	0.8	0.8	0.8	0
1732746000	0.8	0	0.00	0.8	0.8	0.8	0
1732659600	0.8	0	0.00	0.8	0.8	0.8	0
1732573200	0.8	0	0.00	0.8	0.8	0.8	0
1732314000	0.8	0	0.00	0.8	0.8	0.8	0
1732227600	0.8	0	0.00	0.8	0.8	0.8	0
1732141200	0.8	0	0.00	0.8	0.8	0.8	0
1732054800	0.8	-0.15	-15.79	0.8	0.8	0.8	3309
1731968640	0.95	0.1300001	15.85	0.95	0.95	0.95	13460
1731709200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1731622800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1731536400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1731450000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1731363600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1731104400	0.8199999	0.129	18.67	0.8199999	0.8199999	0.8199999	23237
1731018540	0.6909999	-0.001	-0.14	0.6909999	0.6909999	0.6909999	2772
1730931960	0.6919999	0	0.00	0.6919999	0.6919999	0.6919999	0
1730845560	0.6919999	0	0.00	0.6919999	0.6919999	0.6919999	0
1730759160	0.6919999	-0.193	-21.81	0.85	0.85	0.6919999	14713
1730496480	0.885	0	0.00	0.885	0.885	0.885	0
1730410080	0.885	0	0.00	0.885	0.885	0.885	0
1730323680	0.885	0	0.00	0.885	0.885	0.885	0
1730237280	0.885	0	0.00	0.885	0.885	0.885	0
1730150880	0.885	0.035	4.12	0.885	0.885	0.885	75114
1729891200	0.85	0	0.00	0.85	0.85	0.85	0
1729804800	0.85	0	0.00	0.85	0.85	0.85	0
1729718400	0.85	0	0.00	0.85	0.85	0.85	0
1729632000	0.85	0	0.00	0.85	0.85	0.85	0
1729545600	0.85	0	0.00	0.85	0.85	0.85	0
1729286400	0.85	0	0.00	0.85	0.85	0.85	0
1729200000	0.85	0.8499	849,900.00	0.85	0.85	0.85	7843
1729113960	0.0001	-0.670915	-99.99	0.0001	0.0001	0.0001	900
1729027680	0.671015	0.071015	11.84	0.671015	0.671015	0.671015	3338
1728940800	0.6	0	0.00	0.6	0.6	0.6	0
1728681600	0.6	0	0.00	0.6	0.6	0.6	0
1728595200	0.6	0	0.00	0.6	0.6	0.6	0
1728508800	0.6	0	0.00	0.6	0.6	0.6	0
1728422400	0.6	0	0.00	0.6	0.6	0.6	0
1728336000	0.6	0	0.00	0.6	0.6	0.6	0
1728076800	0.6	0	0.00	0.6	0.6	0.6	0
1727990400	0.6	0	0.00	0.6	0.6	0.6	0
1727904000	0.6	-0.25	-29.41	0.6	0.6	0.6	2795
1727818140	0.85	0.08	10.39	0.85	0.85	0.85	1445
1727731200	0.77	0	0.00	0.77	0.77	0.77	0
1727472000	0.77	0.694	913.16	0.77	0.77	0.77	2027
1727386200	0.076	0	0.00	0.076	0.076	0.076	0
1727299200	0.076	-0.774	-91.06	0.076	0.076	0.076	3598
1727213040	0.85	0	0.00	0.85	0.85	0.85	0
1727126640	0.85	0	0.00	0.85	0.85	0.85	0
1726867440	0.85	0	0.00	0.85	0.85	0.85	0
1726781040	0.85	0	0.00	0.85	0.85	0.85	0
1726694640	0.85	0	0.00	0.85	0.85	0.85	0
1726608240	0.85	0	0.00	0.85	0.85	0.85	0
1726521840	0.85	0	0.00	0.85	0.85	0.85	0
1726262640	0.85	0	0.00	0.85	0.85	0.85	0
1726176240	0.85	0	0.00	0.85	0.85	0.85	0
1726089840	0.85	0	0.00	0.85	0.85	0.85	0
1726003440	0.85	0	0.00	0.85	0.85	0.85	0
1725917040	0.85	0	0.00	0.85	0.85	0.85	0
1725657840	0.85	0	0.00	0.85	0.85	0.85	0
1725571440	0.85	0	0.00	0.85	0.85	0.85	0
1725485040	0.85	0	0.00	0.85	0.85	0.85	13003

NorthStar Healthcare Inc... (PK)

Castle Minerals

WisdomTree Hedged Commod...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관