다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
USOTC
NetLink NBN Trust (PK) (NETLF)
NetLink NBN Trust (PK) (NETLF) 과거

NetLink NBN Trust (PK) (NETLF)

0.769

0.00

( 0.00% )

업데이트: 21:01:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0618	-7.43861338469	0.8308	0.8308	0.7575	413	0.76481648	CS
26	0.0229	3.06929366037	0.7461	0.8308	0.7461	289	0.76481648	CS
52	0.0229	3.06929366037	0.7461	0.8308	0.7461	517	0.75064687	CS
156	0.1671	27.7620867254	0.6019	0.8308	0.6019	1604	0.64102629	CS
260	-0.1265	-14.126186488	0.8955	0.8955	0.6019	6199	0.71817762	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783372800	0.769	0	0.00	0.769	0.769	0.769	0
1783027200	0.769	0	0.00	0.769	0.769	0.769	0
1782940800	0.769	0	0.00	0.769	0.769	0.769	0
1782854400	0.769	0	0.00	0.769	0.769	0.769	0
1782768000	0.769	0	0.00	0.769	0.769	0.769	0
1782508800	0.769	0	0.00	0.769	0.769	0.769	0
1782422400	0.769	0	0.00	0.769	0.769	0.769	0
1782336000	0.769	0	0.00	0.769	0.769	0.769	0
1782249600	0.769	0	0.00	0.769	0.769	0.769	0
1782163200	0.769	0	0.00	0.769	0.769	0.769	0
1781817600	0.769	0	0.00	0.769	0.769	0.769	0
1781731200	0.769	0	0.00	0.769	0.769	0.769	0
1781644800	0.769	0	0.00	0.769	0.769	0.769	0
1781558400	0.769	0	0.00	0.769	0.769	0.769	0
1781299200	0.769	0	0.00	0.769	0.769	0.769	0
1781212800	0.769	0	0.00	0.769	0.769	0.769	0
1781126400	0.769	0	0.00	0.769	0.769	0.769	0
1781040000	0.769	0	0.00	0.769	0.769	0.769	0
1780953600	0.769	0	0.00	0.769	0.769	0.769	0
1780694400	0.769	0	0.00	0.769	0.769	0.769	0
1780608000	0.769	0	0.00	0.769	0.769	0.769	0
1780521600	0.769	0	0.00	0.769	0.769	0.769	0
1780435200	0.769	0	0.00	0.769	0.769	0.769	0
1780348800	0.769	0	0.00	0.769	0.769	0.769	0
1780089600	0.769	0	0.00	0.769	0.769	0.769	0
1780003200	0.769	0	0.00	0.769	0.769	0.769	0
1779916800	0.769	0	0.00	0.769	0.769	0.769	0
1779830400	0.769	0	0.00	0.769	0.769	0.769	0
1779484800	0.769	0	0.00	0.769	0.769	0.769	0
1779398400	0.769	0	0.00	0.769	0.769	0.769	0
1779312000	0.769	0	0.00	0.769	0.769	0.769	0
1779225600	0.769	0	0.00	0.769	0.769	0.769	0
1779139200	0.769	0	0.00	0.769	0.769	0.769	0
1778880000	0.769	0.0115001	1.52	0.769	0.769	0.769	200
1778793780	0.7574999	0	0.00	0.7574999	0.7574999	0.7574999	0
1778707380	0.7574999	-0.0575	-7.06	0.8274	0.8274	0.7574999	2388
1778621400	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1778535000	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1778275800	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1778189400	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1778103000	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1778016600	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777930200	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777671000	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777584600	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777498200	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777411800	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777325400	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777065600	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1776979200	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1776892800	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1776806400	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1776720000	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1776460800	0.8149999	-0.0158	-1.90	0.8149999	0.8149999	0.8149999	200
1776374760	0.8308	0	0.00	0.8308	0.8308	0.8308	0
1776288360	0.8308	0.0847	11.35	0.8308	0.8308	0.8308	100
1776153600	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1776067200	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1775808000	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1775721600	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1775635200	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1775548800	0.7461	0	0.00	0.7461	0.7461	0.7461	0

NetLink NBN (PK)

BlackRock TCP Capital

Seascape Energy Asia

Zoom Communications

GreenFirst Forest Products

AES Brasil Energia ON

Pembina Pipeline

Paradox Interactive AB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.