African Energy Metals Inc (CE)【NDEND】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
African Energy Metals Inc (CE) (NDEND)
African Energy Metals Inc (CE) (NDEND) 과거

African Energy Metals Inc (CE) (NDEND)

0.0386

0.00

(0.00%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0064	-14.2222222222	0.045	0.045	0.045	0	0	CS
52	-0.0064	-14.2222222222	0.045	0.045	0.045	0	0	CS
156	-0.3214	-89.2777777778	0.36	0.36	0.045	11232	0.10865792	CS
260	-0.2546	-86.8349249659	0.2932	0.36	0.045	7620	0.12223452	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741959000	0.045	0	0.00	0.045	0.045	0.045	0
1741872600	0.045	0	0.00	0.045	0.045	0.045	0
1741786200	0.045	0	0.00	0.045	0.045	0.045	0
1741699800	0.045	0	0.00	0.045	0.045	0.045	0
1741613400	0.045	0	0.00	0.045	0.045	0.045	0
1741354200	0.045	0	0.00	0.045	0.045	0.045	0
1741267800	0.045	0	0.00	0.045	0.045	0.045	0
1741181400	0.045	0	0.00	0.045	0.045	0.045	0
1741095000	0.045	0	0.00	0.045	0.045	0.045	0
1741008600	0.045	0	0.00	0.045	0.045	0.045	0
1740749400	0.045	0	0.00	0.045	0.045	0.045	0
1740663000	0.045	0	0.00	0.045	0.045	0.045	0
1740576600	0.045	0	0.00	0.045	0.045	0.045	0
1740490200	0.045	0	0.00	0.045	0.045	0.045	0
1740403800	0.045	0	0.00	0.045	0.045	0.045	0
1740144600	0.045	0	0.00	0.045	0.045	0.045	0
1740058200	0.045	0	0.00	0.045	0.045	0.045	0
1739971800	0.045	0	0.00	0.045	0.045	0.045	0
1739885400	0.045	0	0.00	0.045	0.045	0.045	0
1739539800	0.045	0	0.00	0.045	0.045	0.045	0
1739453400	0.045	0	0.00	0.045	0.045	0.045	0
1739367000	0.045	0	0.00	0.045	0.045	0.045	0
1739280600	0.045	0	0.00	0.045	0.045	0.045	0
1739194200	0.045	0	0.00	0.045	0.045	0.045	0
1738935000	0.045	0	0.00	0.045	0.045	0.045	0
1738848600	0.045	0	0.00	0.045	0.045	0.045	0
1738762200	0.045	0	0.00	0.045	0.045	0.045	0
1738675800	0.045	0	0.00	0.045	0.045	0.045	0
1738589400	0.045	0	0.00	0.045	0.045	0.045	0
1738330200	0.045	0	0.00	0.045	0.045	0.045	0
1738243800	0.045	0	0.00	0.045	0.045	0.045	0
1738157400	0.045	0	0.00	0.045	0.045	0.045	0
1738071000	0.045	0	0.00	0.045	0.045	0.045	0
1737984600	0.045	0	0.00	0.045	0.045	0.045	0
1737725400	0.045	0	0.00	0.045	0.045	0.045	0
1737639000	0.045	0	0.00	0.045	0.045	0.045	0
1737552600	0.045	0	0.00	0.045	0.045	0.045	0
1737466200	0.045	0	0.00	0.045	0.045	0.045	0
1737120600	0.045	0	0.00	0.045	0.045	0.045	0
1737034200	0.045	0	0.00	0.045	0.045	0.045	0
1736947800	0.045	0	0.00	0.045	0.045	0.045	0
1736861400	0.045	0	0.00	0.045	0.045	0.045	0
1736775000	0.045	0	0.00	0.045	0.045	0.045	0
1736515800	0.045	0	0.00	0.045	0.045	0.045	0
1736343000	0.045	0	0.00	0.045	0.045	0.045	0
1736256600	0.045	0	0.00	0.045	0.045	0.045	0
1736170200	0.045	0	0.00	0.045	0.045	0.045	0
1735911000	0.045	0	0.00	0.045	0.045	0.045	0
1735824600	0.045	0	0.00	0.045	0.045	0.045	0
1735651800	0.045	0	0.00	0.045	0.045	0.045	0
1735565400	0.045	0	0.00	0.045	0.045	0.045	0
1735306200	0.045	0	0.00	0.045	0.045	0.045	0
1735219800	0.045	0	0.00	0.045	0.045	0.045	0
1735047000	0.045	0	0.00	0.045	0.045	0.045	0
1734960600	0.045	0	0.00	0.045	0.045	0.045	0
1734701400	0.045	0	0.00	0.045	0.045	0.045	0
1734615000	0.045	0	0.00	0.045	0.045	0.045	0
1734528600	0.045	0	0.00	0.045	0.045	0.045	0
1734442200	0.045	0	0.00	0.045	0.045	0.045	0
1734355800	0.045	0	0.00	0.045	0.045	0.045	0

African Energy Metals (CE)

Harmony Gold Mining

Piraeus Financial

Evolving Systems

Alkane Resources

DJ US Pipelines Total St...

Atresmedia Corporation D... (PK)

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관