Hot Features
프리미엄
NCC Group PLC (PK) (NCCGF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.175 | -8.75 | 2 | 2 | 1.825 | 57073 | 1.99422467 | CS |
| 26 | 0.725 | 65.9090909091 | 1.1 | 2.35 | 1.1 | 23111 | 1.99448458 | CS |
| 52 | 0.725 | 65.9090909091 | 1.1 | 2.35 | 1.1 | 12840 | 1.99448458 | CS |
| 156 | -0.525 | -22.3404255319 | 2.35 | 2.5 | 1 | 5851 | 1.88908146 | CS |
| 260 | -1.075 | -37.0689655172 | 2.9 | 4.5 | 1 | 4124 | 2.16415997 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740694980 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1740608580 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1740522180 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1740435780 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1740176580 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1740090180 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1740003780 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1739917380 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1739571780 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1739485380 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1739398980 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1739312580 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1739226180 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1738966980 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1738880580 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1738794180 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1738707780 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1738621380 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1738362180 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1738275780 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1738189380 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1738102980 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1738016580 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1737757380 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1737670980 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1737584580 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1737498180 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1737152580 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1737066180 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1736979780 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1736893380 | 1.825 | -0.18 | -8.75 | 1.825 | 1.825 | 1.825 | 3767 |
| 1736807100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736547900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736375100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736288700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736202300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735943100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735856700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735683900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735597500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735338300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735251900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735079100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734992700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734733500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734647100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734560700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734474300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734387900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734128700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734042300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733955900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733869500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733783100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733523900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733437500 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 110378 |
| 1733322600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733236200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733149800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732890600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
