Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Movement Industries Corporation (PK) | MVNT | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.00108 | -5.22% | 0.01959 | 03:19:10 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.022 | 0.01959 | 0.022 | 0.02067 |
MVNT Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0136 | 0.022 | 0.013 | 0.0176265 | 105,153 | 0.00599 | 44.04% |
| 1개월 | 0.0203 | 0.0229 | 0.01 | 0.0163444 | 264,667 | -0.00071 | -3.50% |
| 3개월 | 0.0259 | 0.029 | 0.01 | 0.0196261 | 143,640 | -0.00631 | -24.36% |
| 6개월 | 0.0271 | 0.0306 | 0.0052 | 0.0231982 | 137,190 | -0.00751 | -27.71% |
| 1년 | 0.006 | 0.033 | 0.0052 | 0.0188623 | 215,542 | 0.01359 | 226.50% |
| 3년 | 0.02215 | 0.1199 | 0.003 | 0.0453516 | 600,811 | -0.00256 | -11.56% |
| 5년 | 0.0188 | 0.1199 | 0.003 | 0.0358454 | 625,534 | 0.00079 | 4.20% |
MVNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.02067 | 0.00317 | 18.11% | 0.0145 | 0.022 | 0.0145 | 223,020 |
| 27 4월(4) 2024 | 0.0175 | -0.0005 | -2.78% | 0.0175 | 0.0175 | 0.0175 | 50,000 |
| 26 4월(4) 2024 | 0.018 | 0.004 | 28.57% | 0.015 | 0.018 | 0.015 | 50,346 |
| 25 4월(4) 2024 | 0.014 | -0.0009 | -6.04% | 0.014 | 0.014 | 0.014 | 154,893 |
| 24 4월(4) 2024 | 0.0149 | 0.0005 | 3.47% | 0.0136 | 0.01495 | 0.013 | 47,508 |
| 23 4월(4) 2024 | 0.0144 | -0.0006 | -4.00% | 0.015 | 0.015 | 0.01066 | 358,124 |
| 20 4월(4) 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.0175 | 0.014 | 1,169,869 |
| 19 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.012695 | 0.014 | 0.012695 | 220,172 |
| 18 4월(4) 2024 | 0.014 | -0.002 | -12.50% | 0.01505 | 0.01548 | 0.01 | 808,463 |
| 17 4월(4) 2024 | 0.016 | -0.00157 | -8.94% | 0.0176 | 0.0176 | 0.014518 | 307,030 |
| 16 4월(4) 2024 | 0.01757 | -0.00143 | -7.53% | 0.018 | 0.018 | 0.01757 | 305,785 |
| 13 4월(4) 2024 | 0.019 | 0.00015 | 0.80% | 0.019 | 0.019 | 0.0145 | 384,069 |
| 12 4월(4) 2024 | 0.01885 | -0.00065 | -3.33% | 0.01975 | 0.021 | 0.01675 | 77,151 |
| 11 4월(4) 2024 | 0.0195 | -0.00315 | -13.91% | 0.019475 | 0.02 | 0.01815 | 164,000 |
| 10 4월(4) 2024 | 0.02265 | -0.00016 | -0.70% | 0.0227 | 0.0227 | 0.0195 | 24,585 |
| 09 4월(4) 2024 | 0.02281 | 0.00351 | 18.19% | 0.019315 | 0.0229 | 0.0175 | 224,096 |
| 06 4월(4) 2024 | 0.0193 | -0.00169 | -8.03% | 0.0172 | 0.0199 | 0.0132 | 167,000 |
| 05 4월(4) 2024 | 0.020985 | -0.00152 | -6.73% | 0.0203 | 0.020985 | 0.01897 | 27,900 |
| 04 4월(4) 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 03 4월(4) 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| 02 4월(4) 2024 | 0.0225 | -0.00037 | -1.62% | 0.0228 | 0.0228 | 0.0172 | 21,000 |
