Movie Studio Inc (PK)【MVES】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Movie Studio Inc (PK) (MVES)
Movie Studio Inc (PK) (MVES) 과거

Movie Studio Inc (PK) (MVES)

0.0014

0.00

(0.00%)

마감 27 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0002	-12.5	0.0016	0.0016	0.001205	49011	0.0013464	CS
4	0.00025	21.7391304348	0.00115	0.0017	0.001	107924	0.0011377	CS
12	0.0004	40	0.001	0.002	0.001	174656	0.00123253	CS
26	-0.001	-41.6666666667	0.0024	0.0024	0.0008	141872	0.00123762	CS
52	0.0002	16.6666666667	0.0012	0.003	0.0005	133551	0.00126675	CS
156	-0.0053	-79.1044776119	0.0067	0.0088	0.0005	116330	0.00254348	CS
260	-0.0246	-94.6153846154	0.026	0.1653	0.0005	430373	0.02264266	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737757620	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737671220	0.0014	0.0001951	16.19	0.00128	0.0014	0.00128	68503
1737584640	0.0012049	-9.5E-5	-7.31	0.0012049	0.0012049	0.0012049	300
1737498540	0.0013	-0.0002	-13.33	0.0016	0.0016	0.0013	78230
1737152520	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737066120	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736979720	0.0015	0.0001	7.14	0.0011	0.0015	0.0011	26380
1736893200	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736806800	0.0014	-5.0E-5	-3.45	0.0017	0.0017	0.0014	106480
1736547720	0.0014499	0.0004499	44.99	0.001	0.0014499	0.001	35164
1736374980	0.001	0	0.00	0.001	0.001	0.001	0
1736288580	0.001	0	0.00	0.001	0.001	0.001	0
1736202180	0.001	0	0.00	0.001	0.001	0.001	0
1735942980	0.001	0	0.00	0.001	0.001	0.001	544836
1735856700	0.001	0	0.00	0.001	0.001	0.001	1110
1735683960	0.001	-0.00015	-13.04	0.00105	0.0011	0.001	44427
1735597200	0.00115	0	0.00	0.00115	0.00115	0.00115	0
1735338000	0.00115	-5.0E-5	-4.17	0.00115	0.0013	0.001	173810
1735252020	0.0011999	-0.0001	-7.69	0.0013	0.0013	0.0011999	260202
1735078200	0.0013	-0.0003	-18.75	0.0013	0.0013	0.0013	1700
1734992400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734733200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734646800	0.0016	0.0003	23.08	0.001405	0.0016	0.001405	2120
1734560760	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1734474360	0.0013	0	0.00	0.0013	0.0013	0.0013	120
1734388140	0.0013	-0.0002	-13.33	0.0013	0.0013	0.0013	100
1734128940	0.0015	5.0E-5	3.45	0.0015	0.0015	0.0015	10000
1734042480	0.0014499	0.0001499	11.53	0.0014499	0.0014499	0.0014499	400
1733955900	0.0013	0.0003	30.00	0.0014	0.002	0.0013	2562172
1733869200	0.001	0	0.00	0.001	0.001	0.001	0
1733782800	0.001	0	0.00	0.001	0.001	0.001	2400
1733523900	0.001	0	0.00	0.001	0.001	0.001	0
1733437500	0.001	0	0.00	0.001	0.001	0.001	0
1733351100	0.001	0	0.00	0.001	0.001	0.001	0
1733264700	0.001	0	0.00	0.001	0.001	0.001	1200
1733177400	0.001	0	0.00	0.001	0.001	0.001	0
1732918200	0.001	-0.0001	-9.09	0.001	0.001	0.001	40001
1732746540	0.0011	-0.00035	-24.14	0.0014499	0.0014499	0.0011	630295
1732660140	0.0014499	0.000245	20.33	0.0011	0.0014499	0.001	365000
1732573560	0.0012049	0.0001049	9.54	0.0012049	0.0012049	0.0012049	5000
1732314300	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732227900	0.0011	0	0.00	0.0011	0.0011	0.0011	7500
1732141740	0.0011	-0.00046	-29.49	0.0013	0.0013	0.001	265066
1732054800	0.00156	0.00056	56.00	0.001	0.00156	0.001	25200
1731968640	0.001	-0.0003	-23.08	0.001	0.001	0.001	116648
1731709200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1731622800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1731536400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1731450000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1731363600	0.0013	2.0E-5	1.56	0.0013	0.0013	0.0013	25000
1731104940	0.00128	0	0.00	0.00128	0.00128	0.00128	0
1731018540	0.00128	-0.00012	-8.57	0.0014	0.0014	0.00128	3962
1730931600	0.0014	0.0004	40.00	0.001	0.0014	0.001	11000
1730841780	0.001	0	0.00	0.001	0.001	0.001	0
1730755380	0.001	0	0.00	0.001	0.001	0.001	0
1730496180	0.001	0	0.00	0.001	0.001	0.001	0
1730409780	0.001	-0.00024	-19.35	0.001	0.001	0.001	10000
1730323500	0.00124	-0.00056	-31.11	0.00124	0.00124	0.00124	20000
1730237280	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1730150880	0.0018	0.0004	28.57	0.0018	0.0018	0.0018	5500

Movie Studio (PK)

JPMorgan Funds ETFs (Ire...

Vontobel Financial Produ...

Hsbc Msci Japan Climate ...

Mondadori Editore

L&G Optic Tech& Photon E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관