Movie Studio Inc (PK)【MVES】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Movie Studio Inc (PK) (MVES)
Movie Studio Inc (PK) (MVES) 과거

Movie Studio Inc (PK) (MVES)

0.0014

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7.5E-5	5.66037735849	0.001325	0.0014	0.0009	47612	0.00104442	CS
4	0.0005	55.5555555556	0.0009	0.0018	0.0009	103278	0.0013306	CS
12	-0.0002	-12.5	0.0016	0.0024	0.0009	105664	0.00131965	CS
26	0.0005	55.5555555556	0.0009	0.0024	0.0009	130124	0.00126867	CS
52	0.0004	40	0.001	0.0025	0.0008	116421	0.0012516	CS
156	-0.0056	-80	0.007	0.0088	0.0005	120165	0.00218091	CS
260	-0.0199	-93.4272300469	0.0213	0.1653	0.0005	436424	0.02241306	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406520	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1744320120	0.0014	0.000125	9.80	0.0014	0.0014	0.0009	1116
1744234140	0.001275	-0.000125	-8.93	0.001025	0.001275	0.001025	35526
1744147740	0.0014	0.0004	40.00	0.0014	0.0014	0.0014	500
1744061220	0.001	-0.0002	-16.67	0.001	0.001	0.001	200130
1743802020	0.0011999	-5.0E-5	-4.00	0.001325	0.001325	0.00119	790
1743715440	0.00125	0	0.00	0.00125	0.00125	0.00125	3000
1743629040	0.00125	5.0E-5	4.17	0.001	0.00125	0.001	388815
1743542640	0.0011999	-6.0E-5	-4.76	0.00107	0.0011999	0.00107	421
1743456180	0.00126	-0.00014	-10.00	0.0011999	0.0013	0.0009	120626
1743197340	0.0014	0.000325	30.23	0.0009	0.0014	0.0009	200564
1743110880	0.001075	-0.000525	-32.81	0.0009	0.001075	0.0009	4998
1743024540	0.0016	0.0001	6.67	0.0009	0.0016	0.0009	200504
1742938140	0.0015	-0.0001	-6.25	0.0009	0.0015	0.0009	264350
1742851200	0.0016	0.0003	23.08	0.0016	0.0016	0.0016	550
1742592540	0.0013	-0.0005	-27.78	0.001	0.0013	0.0009	320000
1742506200	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1742419800	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1742333400	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1742246400	0.0018	0.0007	63.64	0.0009	0.0018	0.0009	13833
1741987740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741901340	0.0011	-0.0001	-8.33	0.0011	0.0011	0.0011	32714
1741814400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1741728000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1741641600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	195936
1741386000	0.0011999	0.0001	9.09	0.0011999	0.0011999	0.0011999	300000
1741299840	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1741213440	0.0011	0	0.00	0.0019	0.0019	0.0011	206742
1741126800	0.0011	-0.0009	-45.00	0.0011999	0.0011999	0.0011	498650
1741040760	0.002	0.00024	13.64	0.00172	0.002	0.00168	2000
1740781260	0.00176	0	0.00	0.0016	0.00176	0.0016	1000
1740694800	0.00176	0	0.00	0.00176	0.00176	0.00176	0
1740608400	0.00176	0	0.00	0.00176	0.00176	0.00176	0
1740522000	0.00176	0	0.00	0.00176	0.00176	0.00176	0
1740435600	0.00176	0.00016	10.00	0.0011999	0.00176	0.0011999	3350
1740176400	0.0016	-0.0001	-5.88	0.0011	0.0016	0.0011	2200
1740090480	0.0017	0.0001	6.25	0.0017	0.0017	0.0017	1500
1740003960	0.0016	-0.0005	-23.81	0.00135	0.0016	0.0011	102000
1739917740	0.0021	0.00045	27.27	0.0021	0.0021	0.0021	10040
1739572020	0.00165	-0.00055	-25.00	0.0011	0.00165	0.0011	60150
1739485560	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1739399160	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1739312760	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1739226360	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1738967160	0.0022	0.00066	42.86	0.00165	0.0022	0.00165	1000
1738880400	0.00154	-0.00066	-30.00	0.00154	0.00154	0.00154	2000
1738794540	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1738708140	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1738621740	0.0022	0.000275	14.29	0.0022	0.0022	0.0022	13000
1738362480	0.001925	0	0.00	0.001925	0.001925	0.001925	0
1738276080	0.001925	0.0007251	60.43	0.0011999	0.0023999	0.0011	284330
1738189740	0.0011999	-0.0002	-14.29	0.0011	0.0011999	0.0011	395845
1738103220	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1738016820	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737757620	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737671220	0.0014	0.0001951	16.19	0.00128	0.0014	0.00128	68503
1737584640	0.0012049	-9.5E-5	-7.31	0.0012049	0.0012049	0.0012049	300
1737498540	0.0013	-0.0002	-13.33	0.0016	0.0016	0.0013	78230
1737152520	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737066120	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736979720	0.0015	0.0001	7.14	0.0011	0.0015	0.0011	26380
1736893200	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736806800	0.0014	-5.0E-5	-3.45	0.0017	0.0017	0.0014	106480

Movie Studio (PK)

Tasman Resources

Societe Generale Effekten

Optegra Ventures

BNP Paribas Issuance

Societe Generale Effekten

INTESA SANPAOLO

QED Connect (PK)

Resolute Topco (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관