Mount Gibson Iron Ltd (PK)【MTGRY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Mount Gibson Iron Ltd (PK) (MTGRY)
Mount Gibson Iron Ltd (PK) (MTGRY) 과거

Mount Gibson Iron Ltd (PK) (MTGRY)

1.975

0.00

(0.00%)

마감 07 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	1.975	1.975	1.975	200	1.975	DR
12	0.285	16.8639053254	1.69	1.975	1.69	171	1.84572082	DR
26	-0.125	-5.95238095238	2.1	2.35	1.69	2892	2.14389309	DR
52	-1.175	-37.3015873016	3.15	3.15	1.69	1697	2.20649729	DR
156	-3.045	-60.6573705179	5.02	5.1	1.69	1772	3.66197201	DR
260	-3.625	-64.7321428571	5.6	7.745	1.69	1666	3.76450455	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741299600	1.975	0	0.00	1.975	1.975	1.975	0
1741213200	1.975	0	0.00	1.975	1.975	1.975	0
1741126800	1.975	0	0.00	1.975	1.975	1.975	0
1741040400	1.975	0	0.00	1.975	1.975	1.975	0
1740781200	1.975	0	0.00	1.975	1.975	1.975	0
1740694800	1.975	0	0.00	1.975	1.975	1.975	0
1740608400	1.975	0.17	9.51	1.975	1.975	1.975	200
1740522480	1.8035	0	0.00	1.8035	1.8035	1.8035	0
1740436080	1.8035	0	0.00	1.8035	1.8035	1.8035	0
1740176880	1.8035	0	0.00	1.8035	1.8035	1.8035	0
1740090480	1.8035	0	0.00	1.8035	1.8035	1.8035	0
1740004080	1.8035	0	0.00	1.8035	1.8035	1.8035	0
1739917680	1.8035	0	0.00	1.8035	1.8035	1.8035	0
1739572080	1.8035	0	0.00	1.8035	1.8035	1.8035	0
1739485680	1.8035	0	0.00	1.8035	1.8035	1.8035	0
1739399280	1.8035	0	0.00	1.8035	1.8035	1.8035	0
1739312880	1.8035	0	0.00	1.8035	1.8035	1.8035	0
1739226480	1.8035	0	0.00	1.8035	1.8035	1.8035	0
1738967280	1.8035	0	0.00	1.8035	1.8035	1.8035	0
1738880880	1.8035	0	0.00	1.8035	1.8035	1.8035	0
1738794480	1.8035	0	0.00	1.8035	1.8035	1.8035	0
1738708080	1.8035	0	0.00	1.8035	1.8035	1.8035	0
1738621680	1.8035	0	0.00	1.8035	1.8035	1.8035	0
1738362480	1.8035	0	0.00	1.8035	1.8035	1.8035	0
1738276080	1.8035	0.11	6.72	1.8035	1.8035	1.8035	203
1738189200	1.69	0	0.00	1.69	1.69	1.69	0
1738102800	1.69	0	0.00	1.69	1.69	1.69	0
1738016400	1.69	0	0.00	1.69	1.69	1.69	0
1737757200	1.69	0	0.00	1.69	1.69	1.69	0
1737670800	1.69	0	0.00	1.69	1.69	1.69	0
1737584400	1.69	0	0.00	1.69	1.69	1.69	0
1737498000	1.69	0	0.00	1.69	1.69	1.69	0
1737152400	1.69	0	0.00	1.69	1.69	1.69	0
1737066000	1.69	0	0.00	1.69	1.69	1.69	0
1736979600	1.69	0	0.00	1.69	1.69	1.69	0
1736893200	1.69	0	0.00	1.69	1.69	1.69	0
1736806800	1.69	-0.16	-8.65	1.69	1.69	1.69	111
1736547600	1.85	0	0.00	1.85	1.85	1.85	0
1736374800	1.85	0	0.00	1.85	1.85	1.85	0
1736288400	1.85	0	0.00	1.85	1.85	1.85	0
1736202000	1.85	0	0.00	1.85	1.85	1.85	0
1735942800	1.85	0	0.00	1.85	1.85	1.85	0
1735856400	1.85	0	0.00	1.85	1.85	1.85	0
1735683600	1.85	0	0.00	1.85	1.85	1.85	0
1735597200	1.85	0	0.00	1.85	1.85	1.85	0
1735338000	1.85	0	0.00	1.85	1.85	1.85	0
1735251600	1.85	0	0.00	1.85	1.85	1.85	0
1735078800	1.85	0	0.00	1.85	1.85	1.85	0
1734992400	1.85	0	0.00	1.85	1.85	1.85	0
1734733200	1.85	0	0.00	1.85	1.85	1.85	0
1734646800	1.85	0	0.00	1.85	1.85	1.85	0
1734560400	1.85	0	0.00	1.85	1.85	1.85	0
1734474000	1.85	0	0.00	1.85	1.85	1.85	0
1734387600	1.85	0	0.00	1.85	1.85	1.85	0
1734128400	1.85	0	0.00	1.85	1.85	1.85	0
1734042000	1.85	0	0.00	1.85	1.85	1.85	0
1733955600	1.85	0	0.00	1.85	1.85	1.85	0
1733869200	1.85	0	0.00	1.85	1.85	1.85	0
1733782800	1.85	-0.25	-11.90	1.85	1.85	1.85	100

Mount Gibson Iron (PK)

DAXsector Transportation...

American Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관