기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
MariMed Inc (QX) | MRMD | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.26 | 0.255 | 0.2725 | 0.27 | 0.2666 |
MRMD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.261 | 0.289 | 0.25 | 0.2614646 | 124,107 | 0.009 | 3.45% |
1개월 | 0.26 | 0.289 | 0.2282 | 0.2591651 | 270,172 | 0.01 | 3.85% |
3개월 | 0.38 | 0.3869 | 0.2031 | 0.2722894 | 458,031 | -0.11 | -28.95% |
6개월 | 0.32 | 0.3869 | 0.2031 | 0.2924179 | 444,780 | -0.05 | -15.63% |
1년 | 0.385 | 0.545 | 0.2031 | 0.3411292 | 402,715 | -0.115 | -29.87% |
3년 | 0.78 | 1.20 | 0.2031 | 0.6273816 | 475,239 | -0.51 | -65.38% |
5년 | 3.25 | 3.35 | 0.10 | 0.5309069 | 769,994 | -2.98 | -91.69% |
MRMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.2666 | -0.0006 | -0.22% | 0.27 | 0.289 | 0.255 | 172,878 |
26 4월(4) 2024 | 0.2672 | 0.0087 | 3.37% | 0.262 | 0.2675 | 0.255 | 126,577 |
25 4월(4) 2024 | 0.2585 | 0.00225 | 0.88% | 0.25 | 0.26207 | 0.25 | 65,775 |
24 4월(4) 2024 | 0.25625 | 0.00065 | 0.25% | 0.25 | 0.27 | 0.25 | 120,750 |
23 4월(4) 2024 | 0.2556 | -0.0144 | -5.33% | 0.261 | 0.2664 | 0.251 | 134,553 |
20 4월(4) 2024 | 0.27 | -0.0065 | -2.35% | 0.2765 | 0.2765 | 0.261 | 65,615 |
19 4월(4) 2024 | 0.2765 | 0.00785 | 2.92% | 0.272 | 0.2775 | 0.26 | 162,144 |
18 4월(4) 2024 | 0.26865 | -0.00235 | -0.87% | 0.271 | 0.2772 | 0.26 | 78,252 |
17 4월(4) 2024 | 0.271 | 0.011 | 4.23% | 0.265 | 0.271 | 0.255 | 43,438 |
16 4월(4) 2024 | 0.26 | 0.005 | 1.96% | 0.25 | 0.2738 | 0.25 | 230,551 |
13 4월(4) 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.2699 | 0.255 | 171,737 |
12 4월(4) 2024 | 0.26 | -0.0098 | -3.63% | 0.261 | 0.28 | 0.255 | 293,774 |
11 4월(4) 2024 | 0.2698 | 0.011 | 4.25% | 0.2552 | 0.27 | 0.25 | 443,960 |
10 4월(4) 2024 | 0.2588 | -0.0042 | -1.60% | 0.2631 | 0.27 | 0.2552 | 126,427 |
09 4월(4) 2024 | 0.263 | 0.00295 | 1.13% | 0.2501 | 0.2781 | 0.2501 | 434,222 |
06 4월(4) 2024 | 0.26005 | 0.00705 | 2.79% | 0.25 | 0.275 | 0.2436 | 187,851 |
05 4월(4) 2024 | 0.253 | -0.0127 | -4.78% | 0.275 | 0.2889 | 0.244 | 621,275 |
04 4월(4) 2024 | 0.2657 | 0.0282 | 11.87% | 0.23425 | 0.2658 | 0.231 | 426,617 |
03 4월(4) 2024 | 0.2375 | -0.0165 | -6.50% | 0.235 | 0.26 | 0.2302 | 221,774 |
02 4월(4) 2024 | 0.254 | -0.01006 | -3.81% | 0.26 | 0.27 | 0.2282 | 1,275,260 |