Institute of Biomedical ... (PK) Historical Data - MRES

기업명	주식 심볼	시장	주식 타입
Institute of Biomedical Research Corporation New (PK)	MRES	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0092	20:46:23

개장가	저가	고가	종가	전일 종가
				0.0092

MRES Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0109	0.013	0.0092	0.0105512	89,212	-0.0017	-15.60%
1개월	0.0114	0.0139	0.0092	0.0119725	304,130	-0.0022	-19.30%
3개월	0.0085	0.0149	0.007	0.0102639	721,525	0.0007	8.24%
6개월	0.01045	0.0149	0.007	0.0098086	797,699	-0.00125	-11.96%
1년	0.0086	0.028	0.0069	0.0153209	1,411,426	0.0006	6.98%
3년	0.001	0.045	0.0009	0.0159643	1,179,797	0.0082	820.00%
5년	0.0007	0.045	0.0002	0.0143451	1,016,106	0.0085	1,214.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0092	-0.0008	-8.00%	0.00988	0.01	0.0092	140,000
03 5월(5) 2024	0.01	-0.00076	-7.06%	0.01027	0.01027	0.01	22,314
02 5월(5) 2024	0.01076	-0.00137	-11.29%	0.011	0.011	0.0103	166,771
01 5월(5) 2024	0.01213	0.00023	1.93%	0.013	0.013	0.01213	38,587
30 4월(4) 2024	0.0119	0.0008	7.21%	0.0109	0.013	0.0109	78,389
27 4월(4) 2024	0.0111	-0.0013	-10.48%	0.0125	0.0125	0.0111	362,680
26 4월(4) 2024	0.0124	-0.0008	-6.06%	0.01336	0.0139	0.0124	334,498
25 4월(4) 2024	0.0132	0.0022	20.00%	0.0115	0.0139	0.011	1,684,214
24 4월(4) 2024	0.011	0.00	0.00%	0.0112	0.0115	0.011	533,996
23 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
20 4월(4) 2024	0.011	-0.00025	-2.22%	0.01115	0.01115	0.011	20,000
19 4월(4) 2024	0.01125	0.00025	2.27%	0.011	0.0115	0.011	577,287
18 4월(4) 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	5,099
17 4월(4) 2024	0.012	0.00	0.00%	0.0119	0.012	0.0119	9,250
16 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	41,000
13 4월(4) 2024	0.012	0.001	9.09%	0.0119	0.0125	0.0118	1,128,000
12 4월(4) 2024	0.011	-0.001	-8.33%	0.01215	0.0125	0.011	119,320
11 4월(4) 2024	0.012	0.0002	1.69%	0.0117	0.012	0.0117	26,468
10 4월(4) 2024	0.0118	0.0003	2.61%	0.0115	0.0118	0.0115	52,000
09 4월(4) 2024	0.0115	0.00011	0.97%	0.0114	0.0124	0.0109	438,599