Mapfre SA (PK)【MPFRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Mapfre SA (PK) (MPFRF)

2.665

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.665	2.665	2.665	250	2.665	CS
12	-0.135	-4.82142857143	2.8	2.8	2.32	770	2.35123986	CS
26	0.605	29.3689320388	2.06	2.8	1.99	923	2.42233566	CS
52	0.735	38.0829015544	1.93	2.8	1.89	1966	2.098534	CS
156	0.715	36.6666666667	1.95	2.8	1.45	3964	1.81438693	CS
260	-0.0809	-2.94621071416	2.7459	2.8	1.045	8177	1.83655793	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733956140	2.665	0	0.00	2.665	2.665	2.665	0
1733869740	2.665	0	0.00	2.665	2.665	2.665	0
1733783340	2.665	0	0.00	2.665	2.665	2.665	0
1733524140	2.665	0	0.00	2.665	2.665	2.665	0
1733437740	2.665	0	0.00	2.665	2.665	2.665	0
1733351340	2.665	0	0.00	2.665	2.665	2.665	0
1733264940	2.665	0	0.00	2.665	2.665	2.665	0
1733178540	2.665	0	0.00	2.665	2.665	2.665	0
1732919340	2.665	0	0.00	2.665	2.665	2.665	0
1732746540	2.665	0.35	14.87	2.665	2.665	2.665	250
1732660080	2.32	0	0.00	2.32	2.32	2.32	0
1732573680	2.32	0	0.00	2.32	2.32	2.32	0
1732314480	2.32	0	0.00	2.32	2.32	2.32	0
1732228080	2.32	0	0.00	2.32	2.32	2.32	0
1732141680	2.32	0	0.00	2.32	2.32	2.32	0
1732055280	2.32	0	0.00	2.32	2.32	2.32	0
1731968880	2.32	0	0.00	2.32	2.32	2.32	0
1731709680	2.32	0	0.00	2.32	2.32	2.32	0
1731623280	2.32	0	0.00	2.32	2.32	2.32	0
1731536880	2.32	0	0.00	2.32	2.32	2.32	0
1731450480	2.32	-0.02	-0.85	2.32	2.32	2.32	2331
1731360300	2.34	0	0.00	2.34	2.34	2.34	0
1731101100	2.34	0	0.00	2.34	2.34	2.34	0
1731014700	2.34	0	0.00	2.34	2.34	2.34	0
1730928300	2.34	0	0.00	2.34	2.34	2.34	0
1730841900	2.34	0	0.00	2.34	2.34	2.34	0
1730755500	2.34	0	0.00	2.34	2.34	2.34	0
1730496300	2.34	0	0.00	2.34	2.34	2.34	0
1730409900	2.34	0	0.00	2.34	2.34	2.34	0
1730323500	2.34	0	0.00	2.34	2.34	2.34	0
1730237100	2.34	0	0.00	2.34	2.34	2.34	0
1730150700	2.34	0	0.00	2.34	2.34	2.34	0
1729891500	2.34	0	0.00	2.34	2.34	2.34	0
1729805100	2.34	0	0.00	2.34	2.34	2.34	0
1729718700	2.34	0	0.00	2.34	2.34	2.34	0
1729632300	2.34	-0.46	-16.43	2.34	2.34	2.34	500
1729546200	2.8	0	0.00	2.8	2.8	2.8	0
1729287000	2.8	0	0.00	2.8	2.8	2.8	0
1729200600	2.8	0	0.00	2.8	2.8	2.8	0
1729114200	2.8	0	0.00	2.8	2.8	2.8	0
1729027800	2.8	0	0.00	2.8	2.8	2.8	0
1728941400	2.8	0	0.00	2.8	2.8	2.8	0
1728682200	2.8	0	0.00	2.8	2.8	2.8	0
1728595800	2.8	0	0.00	2.8	2.8	2.8	0
1728509400	2.8	0	0.00	2.8	2.8	2.8	0
1728423000	2.8	0	0.00	2.8	2.8	2.8	0
1728336600	2.8	0	0.00	2.8	2.8	2.8	0
1728077400	2.8	0	0.00	2.8	2.8	2.8	0
1727991000	2.8	0	0.00	2.8	2.8	2.8	0
1727904600	2.8	0	0.00	2.8	2.8	2.8	0
1727818200	2.8	0	0.00	2.8	2.8	2.8	0
1727731800	2.8	0	0.00	2.8	2.8	2.8	0
1727472600	2.8	0	0.00	2.8	2.8	2.8	0
1727386200	2.8	0	0.00	2.8	2.8	2.8	0
1727274600	2.8	0	0.00	2.8	2.8	2.8	0
1727188200	2.8	0	0.00	2.8	2.8	2.8	0
1727101800	2.8	0	0.00	2.8	2.8	2.8	0
1726842600	2.8	0	0.00	2.8	2.8	2.8	0
1726756200	2.8	0	0.00	2.8	2.8	2.8	0
1726669800	2.8	0	0.00	2.8	2.8	2.8	0
1726583400	2.8	0	0.00	2.8	2.8	2.8	0
1726497000	2.8	0	0.00	2.8	2.8	2.8	0
1726237800	2.8	0	0.00	2.8	2.8	2.8	0
1726151400	2.8	0	0.00	2.8	2.8	2.8	0

Lion Electric Co The

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관