
Motor Oil Hellas Corinth Refineries SA (PK) (MOHCY)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.05 | -0.42735042735 | 11.7 | 11.7 | 11.65 | 8000 | 11.65 | DR |
12 | -0.35 | -2.91666666667 | 12 | 12 | 8.03 | 1502 | 11.15822905 | DR |
26 | -0.2 | -1.68776371308 | 11.85 | 12 | 8.03 | 1058 | 11.14715147 | DR |
52 | -0.26 | -2.18303946264 | 11.91 | 14 | 8.03 | 1041 | 11.53663541 | DR |
156 | 4.02 | 52.6867627785 | 7.63 | 15.38 | 7.277246 | 767 | 11.73413903 | DR |
260 | 5.03 | 75.9818731118 | 6.62 | 15.38 | 5.45 | 485 | 11.42971868 | DR |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741040880 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1740781680 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1740695280 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1740608880 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1740522480 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1740436080 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1740176880 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1740090480 | 11.65 | 0.1 | 0.87 | 11.7 | 11.7 | 11.65 | 8000 |
1740004080 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1739917680 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1739572080 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1739485680 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1739399280 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1739312880 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1739226480 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1738967280 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1738880880 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1738794480 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1738708080 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1738621680 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1738362480 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1738276080 | 11.55 | -0.39 | -3.27 | 11.55 | 11.55 | 11.55 | 392 |
1738189680 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
1738103280 | 11.94 | 3.09 | 34.91 | 11.94 | 11.94 | 11.94 | 400 |
1738016820 | 8.8501 | 0 | 0.00 | 8.8501 | 8.8501 | 8.8501 | 0 |
1737757620 | 8.8501 | 0 | 0.00 | 8.8501 | 8.8501 | 8.8501 | 0 |
1737671220 | 8.8501 | 0.82 | 10.21 | 8.8501 | 8.8501 | 8.8501 | 1450 |
1737584940 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1737498540 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1737152940 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1737066540 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1736980140 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1736893740 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1736807340 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1736548140 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1736375340 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1736288940 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1736202540 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1735943340 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1735856940 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1735684140 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1735597740 | 8.03 | -2.55 | -24.10 | 8.03 | 8.03 | 8.03 | 373 |
1735338000 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1735251600 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1735078800 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1734992400 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1734733200 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1734646800 | 10.58 | -0.43 | -3.91 | 10.7 | 10.7 | 10.58 | 404 |
1734560760 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1734474360 | 11.01 | -0.99 | -8.25 | 11.25 | 11.25 | 11.01 | 500 |
1734388080 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1734128880 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1734042480 | 12 | 3 | 33.33 | 12 | 12 | 12 | 500 |
1733927400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1733841000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1733754600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1733495400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1733409000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1733322600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관