ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Motor Oil Hellas Corinth Refineries SA (PK)

Motor Oil Hellas Corinth Refineries SA (PK) (MOHCY)

11.65
0.00
(0.00%)
마감 04 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
4-0.05-0.4273504273511.711.711.65800011.65DR
12-0.35-2.9166666666712128.03150211.15822905DR
26-0.2-1.6877637130811.85128.03105811.14715147DR
52-0.26-2.1830394626411.91148.03104111.53663541DR
1564.0252.68676277857.6315.387.27724676711.73413903DR
2605.0375.98187311186.6215.385.4548511.42971868DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174104088011.6500.0011.6511.6511.650
174078168011.6500.0011.6511.6511.650
174069528011.6500.0011.6511.6511.650
174060888011.6500.0011.6511.6511.650
174052248011.6500.0011.6511.6511.650
174043608011.6500.0011.6511.6511.650
174017688011.6500.0011.6511.6511.650
174009048011.650.10.8711.711.711.658000
174000408011.5500.0011.5511.5511.550
173991768011.5500.0011.5511.5511.550
173957208011.5500.0011.5511.5511.550
173948568011.5500.0011.5511.5511.550
173939928011.5500.0011.5511.5511.550
173931288011.5500.0011.5511.5511.550
173922648011.5500.0011.5511.5511.550
173896728011.5500.0011.5511.5511.550
173888088011.5500.0011.5511.5511.550
173879448011.5500.0011.5511.5511.550
173870808011.5500.0011.5511.5511.550
173862168011.5500.0011.5511.5511.550
173836248011.5500.0011.5511.5511.550
173827608011.55-0.39-3.2711.5511.5511.55392
173818968011.9400.0011.9411.9411.940
173810328011.943.0934.9111.9411.9411.94400
17380168208.850100.008.85018.85018.85010
17377576208.850100.008.85018.85018.85010
17376712208.85010.8210.218.85018.85018.85011450
17375849408.0300.008.038.038.030
17374985408.0300.008.038.038.030
17371529408.0300.008.038.038.030
17370665408.0300.008.038.038.030
17369801408.0300.008.038.038.030
17368937408.0300.008.038.038.030
17368073408.0300.008.038.038.030
17365481408.0300.008.038.038.030
17363753408.0300.008.038.038.030
17362889408.0300.008.038.038.030
17362025408.0300.008.038.038.030
17359433408.0300.008.038.038.030
17358569408.0300.008.038.038.030
17356841408.0300.008.038.038.030
17355977408.03-2.55-24.108.038.038.03373
173533800010.5800.0010.5810.5810.580
173525160010.5800.0010.5810.5810.580
173507880010.5800.0010.5810.5810.580
173499240010.5800.0010.5810.5810.580
173473320010.5800.0010.5810.5810.580
173464680010.58-0.43-3.9110.710.710.58404
173456076011.0100.0011.0111.0111.010
173447436011.01-0.99-8.2511.2511.2511.01500
17343880801200.001212120
17341288801200.001212120
173404248012333.33121212500
1733927400900.009990
1733841000900.009990
1733754600900.009990
1733495400900.009990
1733409000900.009990
1733322600900.009990

최근 히스토리

Delayed Upgrade Clock