Mastermind (QB) Historical Data - MMND

기업명	주식 심볼	시장	주식 타입
Mastermind Inc (QB)	MMND	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.046	21:52:35

개장가	저가	고가	종가	전일 종가
				0.046

MMND Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.047	0.0488	0.045	0.0450088	5,698	-0.001	-2.13%
1개월	0.041	0.054	0.0265	0.0353623	15,846	0.005	12.20%
3개월	0.05278	0.148	0.0265	0.0530137	24,620	-0.00678	-12.85%
6개월	0.1395	0.148	0.0265	0.0599795	22,815	-0.0935	-67.03%
1년	0.2085	0.2215	0.0265	0.0876439	15,420	-0.1625	-77.94%
3년	0.47	0.67	0.0265	0.1627862	24,831	-0.424	-90.21%
5년	1.55	1.60	0.0265	0.1847981	19,511	-1.50	-97.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.046	0.001	2.22%	0.046	0.046	0.046	100
14 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
11 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
10 5월(5) 2024	0.045	0.00989	28.17%	0.047	0.0488	0.045	11,296
09 5월(5) 2024	0.03511	0.00	0.00%	0.03511	0.03511	0.03511	0
08 5월(5) 2024	0.03511	-0.01369	-28.05%	0.03511	0.03511	0.03511	5,000
07 5월(5) 2024	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	0
04 5월(5) 2024	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	2,000
03 5월(5) 2024	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	600
02 5월(5) 2024	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	2,000
01 5월(5) 2024	0.0488	-0.0001	-0.20%	0.0489	0.0489	0.04535	11,400
30 4월(4) 2024	0.0489	0.00	0.00%	0.0489	0.0489	0.0489	5,000
27 4월(4) 2024	0.0489	0.00	0.00%	0.0489	0.0489	0.0489	0
26 4월(4) 2024	0.0489	0.00	0.00%	0.0489	0.0489	0.0489	0
25 4월(4) 2024	0.0489	-0.0051	-9.44%	0.0489	0.0489	0.0489	2,950
24 4월(4) 2024	0.054	0.024	80.00%	0.054	0.054	0.02935	4,200
23 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
20 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
19 4월(4) 2024	0.03	-0.002	-6.25%	0.0311	0.0311	0.03	10,000
18 4월(4) 2024	0.032	-0.018	-36.00%	0.041	0.041	0.0265	135,610
16 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
15 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0