Hot Features
프리미엄
Major Drilling Group International (PK) (MJDLF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -9.60912052117 | 6.14 | 6.305 | 5.55 | 15389 | 5.89756596 | CS |
| 4 | -0.05 | -0.892857142857 | 5.6 | 6.531 | 5.55 | 9339 | 6.01935378 | CS |
| 12 | -0.935 | -14.4178874325 | 6.485 | 6.531 | 5.55 | 8518 | 5.969308 | CS |
| 26 | -1.2808 | -18.7503659893 | 6.8308 | 6.8308 | 5.13 | 9810 | 5.96827775 | CS |
| 52 | -0.16 | -2.80210157618 | 5.71 | 7.58 | 5.13 | 8477 | 6.24265264 | CS |
| 156 | -2.04 | -26.8774703557 | 7.59 | 10.105 | 4.982745 | 7873 | 6.69483013 | CS |
| 260 | 2.05 | 58.5714285714 | 3.5 | 10.105 | 1.6392 | 7574 | 5.8022146 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741040760 | 5.55 | -0.2 | -3.48 | 5.98 | 5.98 | 5.55 | 18019 |
| 1740781740 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740695340 | 5.75 | -0.22 | -3.69 | 5.96 | 5.96 | 5.75 | 38365 |
| 1740608400 | 5.97 | -0.34 | -5.31 | 6.28 | 6.28 | 5.97 | 9610 |
| 1740522480 | 6.305 | 0.17 | 2.69 | 6.2699999 | 6.305 | 6.2699999 | 10141 |
| 1740435600 | 6.14 | -0.39 | -5.99 | 6.14 | 6.14 | 6.14 | 3438 |
| 1740176520 | 6.531 | 0 | 0.00 | 6.531 | 6.531 | 6.531 | 0 |
| 1740090120 | 6.531 | 0 | 0.00 | 6.531 | 6.531 | 6.531 | 0 |
| 1740003720 | 6.531 | 0 | 0.00 | 6.531 | 6.531 | 6.531 | 0 |
| 1739917320 | 6.531 | 0 | 0.00 | 6.531 | 6.531 | 6.531 | 0 |
| 1739571720 | 6.531 | 0 | 0.00 | 6.531 | 6.531 | 6.531 | 0 |
| 1739485320 | 6.531 | 0.16 | 2.53 | 6.5199999 | 6.531 | 6.5199999 | 9500 |
| 1739399340 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1739312940 | 6.37 | 0.01 | 0.16 | 6.37 | 6.37 | 6.33 | 3684 |
| 1739226000 | 6.36 | 0.08 | 1.27 | 6.37 | 6.37 | 6.36 | 3900 |
| 1738967160 | 6.28 | 0.28 | 4.67 | 6.07 | 6.296 | 6.07 | 8961 |
| 1738880400 | 6 | 0.02 | 0.37 | 6.05 | 6.05 | 6 | 2700 |
| 1738794000 | 5.978 | 0.03 | 0.47 | 6.0199999 | 6.0199999 | 5.978 | 11688 |
| 1738708080 | 5.95 | 0.26 | 4.57 | 5.9 | 5.95 | 5.9 | 5908 |
| 1738621740 | 5.69 | -0.12 | -2.12 | 5.6 | 5.7 | 5.589 | 4174 |
| 1738362000 | 5.813 | -0.15 | -2.43 | 5.813 | 5.813 | 5.813 | 6922 |
| 1738276080 | 5.958 | 0.21 | 3.62 | 5.915 | 5.958 | 5.915 | 875 |
| 1738189680 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738103280 | 5.75 | -0.04 | -0.74 | 5.75 | 5.75 | 5.75 | 7332 |
| 1738016820 | 5.793 | -0.32 | -5.19 | 5.89 | 5.89 | 5.76 | 17910 |
| 1737757440 | 6.11 | -0.04 | -0.65 | 6.11 | 6.11 | 6.11 | 2099 |
| 1737671040 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737584640 | 6.15 | -0.08 | -1.28 | 6.05 | 6.15 | 6.05 | 9400 |
| 1737498540 | 6.23 | 0.14 | 2.30 | 6.09 | 6.2425 | 6.09 | 9227 |
| 1737152880 | 6.09 | 0.08 | 1.33 | 6.08 | 6.09 | 6.08 | 9366 |
| 1737066420 | 6.01 | -0.01 | -0.09 | 6.04 | 6.07 | 6.01 | 3660 |
| 1736979720 | 6.0155 | 0.09 | 1.44 | 6.0155 | 6.0155 | 6.0155 | 8788 |
| 1736893380 | 5.93 | 0.11 | 1.89 | 5.95 | 5.95 | 5.93 | 3547 |
| 1736806800 | 5.82 | -0.15 | -2.43 | 5.79 | 5.82 | 5.79 | 15680 |
| 1736547720 | 5.965 | 0.12 | 2.07 | 5.96 | 5.965 | 5.96 | 3998 |
| 1736375340 | 5.844 | 0.03 | 0.59 | 5.844 | 5.844 | 5.844 | 13102 |
| 1736288940 | 5.8099999 | 0.06 | 1.10 | 5.76 | 5.88 | 5.76 | 6595 |
| 1736202360 | 5.7466 | 0.04 | 0.64 | 5.7495 | 5.7495 | 5.7466 | 13962 |
| 1735942980 | 5.71 | 0.05 | 0.88 | 5.6805 | 5.71 | 5.64 | 8896 |
| 1735856760 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1735683960 | 5.66 | -0.02 | -0.35 | 5.66 | 5.66 | 5.66 | 588 |
| 1735597740 | 5.68 | -0.04 | -0.77 | 5.6 | 5.695 | 5.6 | 7610 |
| 1735338000 | 5.724 | 0 | 0.00 | 5.724 | 5.724 | 5.724 | 0 |
| 1735251600 | 5.724 | 0 | 0.00 | 5.724 | 5.724 | 5.724 | 0 |
| 1735078800 | 5.724 | 0 | 0.00 | 5.724 | 5.724 | 5.724 | 0 |
| 1734992400 | 5.724 | -0.05 | -0.80 | 5.7 | 5.7539999 | 5.7 | 4976 |
| 1734733200 | 5.7699999 | 0.08 | 1.41 | 5.7699999 | 5.7699999 | 5.7699999 | 499 |
| 1734646800 | 5.69 | -0.06 | -1.04 | 5.69 | 5.69 | 5.69 | 7394 |
| 1734560940 | 5.75 | -0.23 | -3.85 | 5.91 | 5.9349999 | 5.75 | 7789 |
| 1734474360 | 5.98 | -0.07 | -1.16 | 5.98 | 5.98 | 5.98 | 1000 |
| 1734388140 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734128940 | 6.05 | -0.17 | -2.80 | 6.104 | 6.104 | 6.007595 | 13402 |
| 1734042300 | 6.224 | 0 | 0.00 | 6.224 | 6.224 | 6.224 | 0 |
| 1733955900 | 6.224 | -0.04 | -0.65 | 6.03 | 6.33 | 6.03 | 11583 |
| 1733869200 | 6.265 | 0.06 | 1.05 | 6.2211999 | 6.265 | 6.19 | 11126 |
| 1733782800 | 6.2 | 0.07 | 1.14 | 6.485 | 6.485 | 6.17 | 21309 |
| 1733523600 | 6.13 | -0.14 | -2.23 | 6.33 | 6.33 | 6.13 | 10733 |
| 1733437500 | 6.2699999 | 0.05 | 0.81 | 6.2699999 | 6.2699999 | 6.2699999 | 7203 |
| 1733350980 | 6.2195 | -0.05 | -0.81 | 6.2195 | 6.2195 | 6.2195 | 19653 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
