Mainfreight Ltd (PK)【MFGHF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Mainfreight Ltd (PK) (MFGHF)
Mainfreight Ltd (PK) (MFGHF) 과거

Mainfreight Ltd (PK) (MFGHF)

42.33

0.00

(0.00%)

마감 01 11월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	42.33	42.33	42.33	200	42.33	CS
4	-0.27	-0.633802816901	42.6	42.6	42.33	400	42.5325	CS
12	0.4	0.953970903887	41.93	42.6	41.93	250	42.412	CS
26	0.76	1.82824152033	41.57	46.32	41.57	451	44.22413284	CS
52	0.97	2.34526112186	41.36	46.32	40.56	526	43.32410288	CS
156	-20.82	-32.9691211401	63.15	67.58	37.7	380	47.43283714	CS
260	15.83	59.7358490566	26.5	68	26.5	450	48.05243152	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730323680	42.33	0	0.00	42.33	42.33	42.33	0
1730237280	42.33	-0.27	-0.63	42.33	42.33	42.33	200
1730150580	42.6	0	0.00	42.6	42.6	42.6	0
1729891380	42.6	0	0.00	42.6	42.6	42.6	0
1729804980	42.6	0	0.00	42.6	42.6	42.6	0
1729718580	42.6	0	0.00	42.6	42.6	42.6	0
1729632180	42.6	0	0.00	42.6	42.6	42.6	0
1729545780	42.6	0	0.00	42.6	42.6	42.6	0
1729286580	42.6	0	0.00	42.6	42.6	42.6	0
1729200180	42.6	0	0.00	42.6	42.6	42.6	0
1729113780	42.6	0	0.00	42.6	42.6	42.6	0
1729027380	42.6	0	0.00	42.6	42.6	42.6	0
1728940980	42.6	0	0.00	42.6	42.6	42.6	0
1728681780	42.6	0	0.00	42.6	42.6	42.6	0
1728595380	42.6	0	0.00	42.6	42.6	42.6	0
1728508980	42.6	0	0.00	42.6	42.6	42.6	0
1728422580	42.6	0.67	1.60	42.6	42.6	42.6	600
1728336600	41.93	0	0.00	41.93	41.93	41.93	0
1728077400	41.93	0	0.00	41.93	41.93	41.93	0
1727991000	41.93	0	0.00	41.93	41.93	41.93	0
1727904600	41.93	0	0.00	41.93	41.93	41.93	0
1727818200	41.93	0	0.00	41.93	41.93	41.93	0
1727731800	41.93	0	0.00	41.93	41.93	41.93	0
1727472600	41.93	0	0.00	41.93	41.93	41.93	0
1727386200	41.93	0	0.00	41.93	41.93	41.93	0
1727299260	41.93	0	0.00	41.93	41.93	41.93	0
1727212860	41.93	0	0.00	41.93	41.93	41.93	0
1727126460	41.93	0	0.00	41.93	41.93	41.93	0
1726867260	41.93	0	0.00	41.93	41.93	41.93	0
1726780860	41.93	0	0.00	41.93	41.93	41.93	0
1726694460	41.93	-2.2	-4.99	41.93	41.93	41.93	200
1726608600	44.13	0	0.00	44.13	44.13	44.13	0
1726522200	44.13	0	0.00	44.13	44.13	44.13	0
1726263000	44.13	0	0.00	44.13	44.13	44.13	0
1726176600	44.13	0	0.00	44.13	44.13	44.13	0
1726090200	44.13	0	0.00	44.13	44.13	44.13	0
1726003800	44.13	0	0.00	44.13	44.13	44.13	0
1725917400	44.13	0	0.00	44.13	44.13	44.13	0
1725658200	44.13	0	0.00	44.13	44.13	44.13	0
1725571800	44.13	0	0.00	44.13	44.13	44.13	0
1725485400	44.13	0	0.00	44.13	44.13	44.13	0
1725399000	44.13	0	0.00	44.13	44.13	44.13	0
1725053400	44.13	0	0.00	44.13	44.13	44.13	0
1724967000	44.13	0	0.00	44.13	44.13	44.13	0
1724880600	44.13	0	0.00	44.13	44.13	44.13	0
1724794200	44.13	0	0.00	44.13	44.13	44.13	0
1724707800	44.13	0	0.00	44.13	44.13	44.13	0
1724448600	44.13	0	0.00	44.13	44.13	44.13	0
1724362200	44.13	0	0.00	44.13	44.13	44.13	0
1724275800	44.13	0	0.00	44.13	44.13	44.13	0
1724189400	44.13	0	0.00	44.13	44.13	44.13	0
1724103000	44.13	0	0.00	44.13	44.13	44.13	0
1723843800	44.13	0	0.00	44.13	44.13	44.13	0
1723757400	44.13	0	0.00	44.13	44.13	44.13	0
1723671000	44.13	0	0.00	44.13	44.13	44.13	0
1723584600	44.13	0	0.00	44.13	44.13	44.13	0
1723498200	44.13	0	0.00	44.13	44.13	44.13	0
1723239000	44.13	0	0.00	44.13	44.13	44.13	0
1723152600	44.13	0	0.00	44.13	44.13	44.13	0
1723066200	44.13	0	0.00	44.13	44.13	44.13	0
1722979800	44.13	0	0.00	44.13	44.13	44.13	0
1722864600	44.13	0	0.00	44.13	44.13	44.13	0
1722605400	44.13	0	0.00	44.13	44.13	44.13	0
1722519000	44.13	0	0.00	44.13	44.13	44.13	0
1722432600	44.13	0	0.00	44.13	44.13	44.13	0

Mainfreight (PK)

Evolution AB (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관