Mainfreight Ltd (PK) (MFGHF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 42.33 | 42.33 | 42.33 | 200 | 42.33 | CS |
4 | -0.27 | -0.633802816901 | 42.6 | 42.6 | 42.33 | 400 | 42.5325 | CS |
12 | 0.4 | 0.953970903887 | 41.93 | 42.6 | 41.93 | 250 | 42.412 | CS |
26 | 0.76 | 1.82824152033 | 41.57 | 46.32 | 41.57 | 451 | 44.22413284 | CS |
52 | 0.97 | 2.34526112186 | 41.36 | 46.32 | 40.56 | 526 | 43.32410288 | CS |
156 | -20.82 | -32.9691211401 | 63.15 | 67.58 | 37.7 | 380 | 47.43283714 | CS |
260 | 15.83 | 59.7358490566 | 26.5 | 68 | 26.5 | 450 | 48.05243152 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1730323680 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
1730237280 | 42.33 | -0.27 | -0.63 | 42.33 | 42.33 | 42.33 | 200 |
1730150580 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
1729891380 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
1729804980 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
1729718580 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
1729632180 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
1729545780 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
1729286580 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
1729200180 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
1729113780 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
1729027380 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
1728940980 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
1728681780 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
1728595380 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
1728508980 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
1728422580 | 42.6 | 0.67 | 1.60 | 42.6 | 42.6 | 42.6 | 600 |
1728336600 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
1728077400 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
1727991000 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
1727904600 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
1727818200 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
1727731800 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
1727472600 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
1727386200 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
1727299260 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
1727212860 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
1727126460 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
1726867260 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
1726780860 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
1726694460 | 41.93 | -2.2 | -4.99 | 41.93 | 41.93 | 41.93 | 200 |
1726608600 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1726522200 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1726263000 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1726176600 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1726090200 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1726003800 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1725917400 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1725658200 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1725571800 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1725485400 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1725399000 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1725053400 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1724967000 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1724880600 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1724794200 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1724707800 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1724448600 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1724362200 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1724275800 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1724189400 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1724103000 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1723843800 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1723757400 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1723671000 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1723584600 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1723498200 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1723239000 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1723152600 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1723066200 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1722979800 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1722864600 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1722605400 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1722519000 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
1722432600 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관