Mexican Gold Mining (QB) Historical Data - MEXGF

기업명	주식 심볼	시장	주식 타입
Mexican Gold Mining Corporation (QB)	MEXGF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.06225	01:57:00

개장가	저가	고가	종가	전일 종가
				0.06225

MEXGF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.06225	0.06225	0.06225	0.06225	200	0.00	0.00%
1개월	0.08465	0.085	0.06225	0.0658302	3,634	-0.0224	-26.46%
3개월	0.0442	0.085	0.044	0.0651989	3,842	0.01805	40.84%
6개월	0.0548	0.085	0.044	0.0589546	4,768	0.00745	13.59%
1년	0.0646	0.085	0.044	0.0593194	4,985	-0.00235	-3.64%
3년	0.834	1.264	0.044	0.3682467	44,855	-0.77175	-92.54%
5년	0.584	1.46	0.044	0.687578	52,774	-0.52175	-89.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.06225	-0.00215	-3.34%	0.06225	0.06225	0.06225	200
18 5월(5) 2024	0.0644	0.00	0.00%	0.0644	0.0644	0.0644	0
17 5월(5) 2024	0.0644	0.00	0.00%	0.0644	0.0644	0.0644	0
16 5월(5) 2024	0.0644	0.00	0.00%	0.0644	0.0644	0.0644	0
15 5월(5) 2024	0.0644	0.00	0.00%	0.0644	0.0644	0.0644	0
14 5월(5) 2024	0.0644	0.00	0.00%	0.0644	0.0644	0.0644	5,500
11 5월(5) 2024	0.0644	0.00	0.00%	0.0644	0.0644	0.0644	0
10 5월(5) 2024	0.0644	0.00	0.00%	0.0644	0.0644	0.0644	0
09 5월(5) 2024	0.0644	0.00	0.00%	0.0644	0.0644	0.0644	0
08 5월(5) 2024	0.0644	0.00	0.00%	0.0644	0.0644	0.0644	0
07 5월(5) 2024	0.0644	0.00	0.00%	0.0677	0.071	0.0644	16,166
04 5월(5) 2024	0.0644	0.00	0.00%	0.0644	0.0644	0.0644	0
03 5월(5) 2024	0.0644	0.00	0.00%	0.0644	0.0644	0.0644	0
02 5월(5) 2024	0.0644	0.00	0.00%	0.0644	0.0644	0.0644	0
01 5월(5) 2024	0.0644	0.00	0.00%	0.0644	0.0644	0.0644	0
30 4월(4) 2024	0.0644	0.00	0.00%	0.0644	0.0644	0.0644	0
27 4월(4) 2024	0.0644	-0.00905	-12.32%	0.0747	0.0747	0.0644	1,499
26 4월(4) 2024	0.07345	-0.01155	-13.59%	0.07345	0.07345	0.07345	500
25 4월(4) 2024	0.085	0.00035	0.41%	0.0845	0.085	0.0845	1,398
24 4월(4) 2024	0.08465	0.0204	31.75%	0.08465	0.08465	0.08465	172
22 4월(4) 2024	0.06425	0.00	0.00%	0.06425	0.06425	0.06425	0