Mercialys Paris (PK) 주식 가격. MEIYF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Mercialys Paris (PK) (MEIYF) 시세

Mercialys Paris (PK) (MEIYF)

11.21

0.00

(0.00%)

마감 22 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

11.21

매수가

10.39

매도가

12.06

거래량

-

0.00 일간 변동폭 0.00

11.21 52주 범위 11.73

market_cap

전일 종가

11.21

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

50

발행 주식

93,194,544

배당수익률

-

주가수익률

18.61

주당순이익(EPS)

0.57

매출

226.24M

순이익

53.37M

섹터

Real Estate Agents & Mgrs

산업

Real Estate Agents & Mgrs

웹사이트

www.mercialys.com

본부

Paris, Paris, Fra

설립됨

-

Mercialys Paris (PK) is listed in the Real Estate Agents & Mgrs sector of the OTC 시장 with ticker MEIYF. The last closing price for Mercialys Paris (PK) was US$11.21. Over the last year, Mercialys Paris (PK) shares have traded in a share price range of US$ 11.21 to US$ 11.73.

Mercialys Paris (PK) currently has 93,194,544 shares in issue. The market capitalisation of Mercialys Paris (PK) is US$1.04 billion. Mercialys Paris (PK) has a price to earnings ratio (PE ratio) of 18.61.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	11.21	11.21	11.21	100	11.21	CS
12	-0.52	-4.43307757886	11.73	11.73	11.21	50	11.21	CS
26	-0.4	-3.44530577089	11.61	11.73	11.21	423	11.67966228	CS
52	-0.14	-1.23348017621	11.35	11.73	11.21	374	11.60039582	CS
156	0.51	4.76635514019	10.7	11.73	6.9	1081	9.52778347	CS
260	-2.19	-16.3432835821	13.4	13.4	5.642	1257	9.43426114	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

WhenLambo

WhenLambo 4 분 전

forget 20 cents I'd be extremely happy with half a cent lol

Nelson2

Nelson2 4 분 전

Ladies and Gentlemen
Next stop: $3

GLTA

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 4 분 전

Got that right: Was not expecting the 50 cent jump...but not complaining..

Maybe the EMA filing to be announced? Would love a pleasant surprise for a change!

microcapbiotech

microcapbiotech 4 분 전

This company never produced bad data?? Is that why the AML trials were canceled?? because they produced good AML data??
I guess good data is why the website went from having several trails going to just one trial now.

glenn1919

glenn1919 5 분 전

vrpx...................................................A/H

236T568

236T568 5 분 전

Well there you go...run run run

https://x.com/visegrad24/status/1859698617579110735

art2426

art2426 5 분 전

YEP, low volume means NO interest in 'buying at these 'bargain prices' that the 'true longs' tell others to do. Seems like, due to that 'bargain price', that they should be buying with both hands at every opportunity.

Maybe they DID read those FINANCIALS.

Think1st

Think1st 5 분 전

You build ( small deals)towards ubiquitous

Not ubiquitous first ,by skipping over smaller deal
Imo
Plus Just last few months nuclear is new game in town to reduce energy cost, add in oil co are using gas to lower energy.
So its a waiting game..no longer excited

kayak_wench

kayak_wench 6 분 전

Your eating crow is a good thing for the rest of us because it means another one of your rants against the company was proven wrong.

Your complaining when we have such big gains tells me you missed opportunities you shouldn’t have.

Lakota-45

Lakota-45 7 분 전

A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Thursday, November 21, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info.

Filterthenoise

Filterthenoise 7 분 전

No love for fraud shareholders. FUD 🤡's need to grow a pair and accept what they are doing is pathetic.

glenn1919

glenn1919 7 분 전

vrpx.....eyen......gpus.....mtem..................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

StockMaster555

StockMaster555 7 분 전

.0006/7 tomorrow is where this is heading based on the news on zero dilution or convertible notes and the strong close! Loaded up big time and many others did as well. Smart traders doing this long enough know...

HGilS

HGilS 7 분 전

Maybe buyout price for tomorrow ? lol

Gusher405

Gusher405 7 분 전

You really need to read what you write and what the responses actually are. And yes you have said some of those things, just go back and search the 24,000 posts on this board. You'll see them.

Yes everyone is entitled to their opinions, but opinions aren't always factual as you try

JALEB

JALEB 7 분 전

You know the stock you're in will rocket when bears (in our case the 1 desperate bear) start panicking by posting the same nonsense multiple times a day 🤣🤣🤣

Guido2

Guido2 7 분 전

Thanks for sharing Tuzedaze. You should write more often.

StayHumble

StayHumble 8 분 전

LongStoryShort Idiot✅AndrewsCooked✅Kramers are Left Right?✅wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif

JesterGuardian92

JesterGuardian92 8 분 전

There is no "new company" to reflect. They are working to increase systems capacity so the site doesn't crash with a massive influx of people signing up for Hahalolo private shares

JMoneyHoops

JMoneyHoops 8 분 전

Eh if they release a PR on such day could do decent as in 0.008-0.01 imo but yeah filings sends it way higher

flipper44

flipper44 9 분 전

Unincentivized.

We should be relatively close. TVA proposed a good time window estimation, imo.

Based on recent MHRA performance, that would imply approval as early as 3 weeks from now: 11/14/24. Based on MHRA's performance over the past year, its backlog should be go

IronChefQuezon

IronChefQuezon 9 분 전

I have a family; I am Santa.

you're probably waiting on Santa to come down the chimney in about 5 weeks.

GLTY

MarcoPolo4

MarcoPolo4 9 분 전

That is definitely a plus z. Another one is the fact that LWLG is the only source of Perkinamine whereas working with several foundries and more than one transceiver maker (hopefully several) it will likely appear inevitable that a deal with LWLG will happen based on the selling point of the technol

crowin

crowin 9 분 전

the idea is to make a buck and don't get greedy and stuck

Jack Torrance

Jack Torrance 9 분 전

Earnings in about 18 months, give or take.

Mercialys Paris (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관