Medivolve (PK) Historical Data - MEDVF

기업명	주식 심볼	시장	주식 타입
Medivolve Inc (PK)	MEDVF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0033	66.00%	0.0083	01:48:15

개장가	저가	고가	종가	전일 종가
0.0026	0.0026	0.0083		0.005

MEDVF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.003	0.0083	0.0026	0.003012	4,170	0.0053	176.67%
1개월	0.0026	0.013	0.0026	0.006689	25,671	0.0057	219.23%
3개월	0.0085	0.03	0.0012	0.01033	24,788	-0.0002	-2.35%
6개월	0.0153	0.0522	0.0012	0.0126359	24,647	-0.007	-45.75%
1년	0.043	0.058	0.0012	0.0215655	26,149	-0.0347	-80.70%
3년	0.013	0.1643	0.0012	0.0244898	30,618	-0.0047	-36.15%
5년	0.013	0.1643	0.0012	0.0244898	30,618	-0.0047	-36.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.005	0.0024	92.31%	0.005	0.005	0.005	2,062
24 5월(5) 2024	0.0026	-0.0004	-13.33%	0.005	0.0054	0.0026	9,936
23 5월(5) 2024	0.003	-0.0018	-37.50%	0.003	0.003	0.003	513
22 5월(5) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
21 5월(5) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
18 5월(5) 2024	0.0048	-0.0052	-52.00%	0.007	0.0075	0.0026	224,289
17 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
16 5월(5) 2024	0.01	0.0025	33.33%	0.0075	0.01	0.0075	11,699
15 5월(5) 2024	0.0075	0.00	0.00%	0.0075	0.00875	0.0075	5,067
14 5월(5) 2024	0.0075	0.0005	7.14%	0.0075	0.0075	0.0075	214
11 5월(5) 2024	0.007	-0.0015	-17.65%	0.007	0.007	0.007	17,904
10 5월(5) 2024	0.0085	0.00	0.00%	0.009	0.009	0.0085	1,356
09 5월(5) 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
08 5월(5) 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	411
07 5월(5) 2024	0.0085	0.002	30.77%	0.003	0.0085	0.003	18,084
04 5월(5) 2024	0.0065	0.0035	116.67%	0.003	0.0065	0.003	5,806
03 5월(5) 2024	0.003	-0.01	-76.92%	0.003	0.003	0.003	10,381
02 5월(5) 2024	0.013	0.0104	400.00%	0.0026	0.013	0.0026	71,231
01 5월(5) 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	6,113
30 4월(4) 2024	0.0026	-0.0056	-68.29%	0.0026	0.0026	0.0026	1,027