Medivolve Inc (PK)【MEDVF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Medivolve Inc (PK) (MEDVF)
Medivolve Inc (PK) (MEDVF) 과거

Medivolve Inc (PK) (MEDVF)

0.006

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0044	275	0.0016	0.0072	0.0016	7259	0.00601478	CS
4	0	0	0.006	0.0072	0.0016	5374	0.00601181	CS
12	-0.0019	-24.0506329114	0.0079	0.0079	0.0016	7965	0.00608475	CS
26	0.002	50	0.004	0.0079	0.0016	9193	0.0056994	CS
52	-0.006	-50	0.012	0.0522	0.0012	16430	0.00900559	CS
156	-0.007	-53.8461538462	0.013	0.1643	0.0012	24468	0.02181858	CS
260	-0.007	-53.8461538462	0.013	0.1643	0.0012	24468	0.02181858	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572140	0.006	0	0.00	0.006	0.006	0.006	0
1739485740	0.006	0	0.00	0.006	0.006	0.006	0
1739399340	0.006	0	0.00	0.006	0.006	0.006	0
1739312940	0.006	-0.0012	-16.67	0.006	0.006	0.006	21333
1739226000	0.0072	0.0009	14.29	0.0072	0.0072	0.0072	210
1738967160	0.0063	0.00155	32.63	0.0016	0.0063	0.0016	233
1738880400	0.00475	0	0.00	0.00475	0.00475	0.00475	166
1738794540	0.00475	0	0.00	0.00475	0.00475	0.00475	0
1738708140	0.00475	0	0.00	0.00475	0.00475	0.00475	0
1738621740	0.00475	-0.00225	-32.14	0.00475	0.00475	0.00475	222
1738362000	0.007	0.002	40.00	0.007	0.007	0.007	10684
1738276140	0.005	0	0.00	0.005	0.005	0.005	0
1738189740	0.005	-0.001	-16.67	0.005	0.005	0.005	10013
1738103040	0.006	0	0.00	0.006	0.006	0.006	0
1738016640	0.006	0	0.00	0.006	0.006	0.006	0
1737757440	0.006	-0.0009	-13.04	0.006	0.006	0.006	132
1737670920	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1737584520	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1737498120	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1737152520	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1737066120	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1736979720	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1736893320	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1736806920	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1736547720	0.0069	-0.0005	-6.76	0.0069	0.0069	0.0069	10000
1736375340	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1736288940	0.0074	0.0005	7.25	0.00645	0.0074	0.00645	10000
1736202180	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1735942980	0.0069	0.0009	15.00	0.005	0.0069	0.005	25740
1735856760	0.006	0	0.00	0.006	0.006	0.006	0
1735683960	0.006	0.00125	26.32	0.005	0.006	0.005	14465
1735597740	0.00475	-0.00075	-13.64	0.00475	0.00475	0.00475	499
1735338000	0.0055	0.0024	77.42	0.0055	0.0055	0.0031	21091
1735252020	0.0031	-0.0034	-52.31	0.0031	0.007	0.0031	15679
1735078800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734992400	0.0065	-0.0005	-7.14	0.0031	0.0065	0.0031	10232
1734733740	0.007	0	0.00	0.007	0.007	0.007	0
1734647340	0.007	0	0.00	0.007	0.007	0.007	0
1734560940	0.007	0.0003	4.48	0.0055	0.007	0.0055	14778
1734474360	0.0067	0.0037	123.33	0.0067	0.0067	0.0067	432
1734388140	0.003	-0.0037	-55.22	0.003	0.003	0.003	466
1734128880	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1734042480	0.0067	-0.0012	-15.19	0.0067	0.0067	0.0067	214
1733955900	0.0079	0.0012	17.91	0.0079	0.0079	0.0079	15000
1733869200	0.0067	0.0012	21.82	0.0067	0.0067	0.0067	200
1733782800	0.0055	0	0.00	0.0055	0.0055	0.0055	32935
1733523900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733437500	0.0055	0	0.00	0.0055	0.0055	0.0055	3807
1733351100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733264700	0.0055	0	0.00	0.0055	0.0055	0.0055	666
1733178540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732919340	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732746540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732660140	0.0055	0	0.00	0.0031	0.0055	0.0031	600
1732573560	0.0055	-0.00085	-13.39	0.0055	0.0055	0.0055	1000
1732314000	0.00635	0.00085	15.45	0.0079	0.0079	0.0047999	2232
1732227900	0.0055	-0.0024	-30.38	0.0047999	0.00635	0.0047999	25794
1732141740	0.0079	0.0029	58.00	0.0079	0.0079	0.0079	243
1732055040	0.005	0	0.00	0.005	0.005	0.005	0
1731968640	0.005	-0.00235	-31.97	0.0061	0.0061	0.005	253700

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관