ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Melco International Development Ltd (PK)

Melco International Development Ltd (PK) (MDEVY)

3.55
0.00
( 0.00% )
업데이트: 22:24:38

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.55
매수가
2.95
매도가
3.50
거래량
-
0.00 일간 변동폭 0.00
2.66 52주 범위 4.10
전일 종가
3.55
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
638
재정 규모
-
VWAP
-

MDEVY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120.8933.45864661652.663.552.666383.32012147CS
26-0.55-13.41463414634.14.12.664683.13456522CS
520.247.250755287013.314.12.664193.27531837CS
156-2.49-41.22516556296.047.212.6616835.17295111CS
260-2.49-41.22516556296.047.212.6616735.1804605CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TWERTowerstream Corporation (CE)
US$ 0.01
(999,900.00%)
3.94k
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(9,900.00%)
28.34M
TMGIMarquie Group Inc (PK)
US$ 0.0001
(9,900.00%)
500.1k
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
500k
WNBDWinning Brands Corporation (PK)
US$ 0.0001
(9,900.00%)
500.5k
AGRDFMinnova Corporation (PK)
US$ 0.0001
(-99.90%)
10k
ISUNQiSun Inc (CE)
US$ 0.000001
(-99.89%)
305.14k
KBNTKubient Inc (CE)
US$ 0.000001
(-99.67%)
1.91k
YAYOYayYo Inc (CE)
US$ 0.000001
(-99.50%)
100
ESGIenSurge Inc (CE)
US$ 0.000001
(-99.50%)
100
HMBLHUMBL Inc (PK)
US$ 0.001
(66.67%)
1.29B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.00025
(25.00%)
231.31M
PVSPPervasip Corp (PK)
US$ 0.00025
(25.00%)
202.82M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(-50.00%)
135.07M
EARIEntertainment Arts Research Inc (PK)
US$ 0.000001
(-99.00%)
107.52M
SHEEPWOLF SHEEPWOLF 33 초 전
$ILLR: Sean Kim is a major talent. He was head of TikTok product, some say the architect of TikTok!
Now #Triller CEO!
GO #TRILLER! APES HOLD STRONG!


https://youtu.be/1pwsT3JpZws
ILLR
fung_derf fung_derf 42 초 전
$INOD does look interesting as well. You seem to follow the industry quite a bit
INOD
FOFreddie FOFreddie 43 초 전
DJT UnderSecretary Appt:

Dr. Paul Faulkender

https://www.msn.com/en-us/money/markets/trump-picks-faulkender-as-bessent-s-deputy-treasury-secretary/ar-AA1vgTOB?ocid=entnewsntp&pc=U531&cvid=3d97d3adf69f426c8b35bfa8927054dd&ei=45
DJT
ProfitChaser ProfitChaser 43 초 전
KRTL could be ready to go Kaboom.

Attention $KRTL shareholders: We are cleared for news release tomorrow.

https://x.com/KRTLBiotech/status/1864370667417948492

PEM77
@GoingGreenPicks
·
5h
Just spoke to $KRTL management. Waiting
KRTL
Myth Myth 49 초 전
Under the Double Eagle - Roy Clark / Gatemouth Brown live

https://www.youtube.com/watch?v=16uvIJKojQU
JP313 JP313 1 분 전
This ticker volume unmatched, next closest ticker 1 bill less shares sold
HMBL
Roger1 Roger1 1 분 전
Does anyone think a jury would buy this BS?
CDMO
stockrider stockrider 1 분 전
With only 4M OS this is going to fly to $1+ easy at a minimum imo. If huge volume comes in this can get a hard squeeze
SGBX
interloper interloper 1 분 전
SMX blowing through R . 200%
SMX
SHEEPWOLF SHEEPWOLF 2 분 전
$ILLR: Sean Kim is a major talent. He was head of TikTok product, some say the architect of TikTok!
Now #Triller CEO!
GO #TRILLER! APES HOLD STRONG!


https://youtu.be/1pwsT3JpZws
ILLR
Scratchgolfer0 Scratchgolfer0 2 분 전
Ugghh ... REALLY? You have an all or nothing order @ .016 when it was BID= .018 a few weeks ago & you didn't sell your "supposed" 200k shares.
THAT ... shows me that either you really don't own shares or ... you're just simply STUPID? But, LastOne had already stated he had tried to encourage
ALRTF
236T568 236T568 2 분 전
Help, mommy, help!

https://bsky.app/profile/briantylercohen.bsky.social/post/3lcitd7mbk22q
RickNagra RickNagra 2 분 전
Is this why we dropped ?

https://x.com/markcalabria/status/1864372843540021365?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
2times2 2times2 2 분 전
NAFS "liked" my post on X after I responded to their upbeat business post with a critical message. Either they are sincere but helpless about the pps or real engaged scammers LOL
NAFS
Gmenfan Gmenfan 2 분 전
You certainly are young looking and a lot tougher than me, at 72, being you sleep in an uninsulated van and are on the road a lot! Congrats..
The Night Stalker The Night Stalker 2 분 전
any newa
DPUI
art2426 art2426 2 분 전
LOL, this coming from someone so obsessive that has admitted to using circuit court records to find identities of penny stock message posters. WOW!!!

Yours truly,
Mr. FUN GUY (as you say) ------- because it really IS!
BIEL
Evil Rabbit Evil Rabbit 2 분 전
Lmao. You did a TON of pumping yourself at times, then flipped negative, rinse and repeat, to facilitate your trading. There's a reason you don't post on IH as Hulk anymore because everyone got wise to your deception. Makes sense you continue to peddle it here. 

Everyone knows where I
CYDY
Gman3343 Gman3343 3 분 전
Yes,
EEGI
exostatic exostatic 3 분 전
Man they are pushing it down to get our weak hands to sell their shares... I think I am going to buy more cheapies...So kids what happens when they get released....Yep Lots of haters that want to get your shares on here today!!!
Have a great day
EXO
FMCC
Hi_Lo Hi_Lo 3 분 전
It's pathetic that pumpers are latching on to a weekly high that is no longer valid since the price just dropped again.

You can feel their desperation.
GVSI
konshe konshe 3 분 전
RDGL #4 on BB, Ready to take off with good news
RDGL
ProfitChaser ProfitChaser 3 분 전
Somebody will be happy with that buy soon.
KRTL