MDEVF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.8261 | 0.8614 | 0.8261 | 0.8500274 | 851 | 0.0351 | 4.25% |
3개월 | 0.5983 | 0.8614 | 0.587 | 0.659937 | 2,814 | 0.2629 | 43.94% |
6개월 | 0.685 | 0.8614 | 0.587 | 0.6865071 | 4,416 | 0.1762 | 25.72% |
1년 | 0.9579 | 1.105 | 0.587 | 0.7522769 | 5,137 | -0.0967 | -10.09% |
3년 | 1.825 | 1.92 | 0.0114 | 1.05 | 7,907 | -0.9638 | -52.81% |
5년 | 1.95 | 2.85 | 0.0114 | 1.31 | 7,844 | -1.09 | -55.84% |
MDEVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 0.8612 | 0.00 | 0.00% | 0.8612 | 0.8612 | 0.8612 | 0 |
01 6월(6) 2024 | 0.8612 | 0.00 | 0.00% | 0.8612 | 0.8612 | 0.8612 | 0 |
31 5월(5) 2024 | 0.8612 | 0.00 | 0.00% | 0.8612 | 0.8612 | 0.8612 | 0 |
30 5월(5) 2024 | 0.8612 | 0.00 | 0.00% | 0.8612 | 0.8612 | 0.8612 | 0 |
29 5월(5) 2024 | 0.8612 | 0.00 | 0.00% | 0.8612 | 0.8612 | 0.8612 | 0 |
25 5월(5) 2024 | 0.8612 | 0.00 | 0.00% | 0.8612 | 0.8612 | 0.8612 | 0 |
24 5월(5) 2024 | 0.8612 | 0.00 | 0.00% | 0.8612 | 0.8612 | 0.8612 | 0 |
23 5월(5) 2024 | 0.8612 | 0.0267 | 3.20% | 0.8612 | 0.8612 | 0.8612 | 1,000 |
22 5월(5) 2024 | 0.8345 | -0.0269 | -3.12% | 0.8345 | 0.8345 | 0.8345 | 257 |
21 5월(5) 2024 | 0.8614 | 0.00 | 0.00% | 0.8614 | 0.8614 | 0.8614 | 0 |
18 5월(5) 2024 | 0.8614 | 0.006 | 0.70% | 0.8614 | 0.8614 | 0.8614 | 1,000 |
17 5월(5) 2024 | 0.8554 | 0.00 | 0.00% | 0.8554 | 0.8554 | 0.8554 | 0 |
16 5월(5) 2024 | 0.8554 | 0.00 | 0.00% | 0.8554 | 0.8554 | 0.8554 | 0 |
15 5월(5) 2024 | 0.8554 | 0.00 | 0.00% | 0.8554 | 0.8554 | 0.8554 | 0 |
14 5월(5) 2024 | 0.8554 | 0.0293 | 3.55% | 0.8554 | 0.8554 | 0.8554 | 1,000 |
11 5월(5) 2024 | 0.8261 | 0.00 | 0.00% | 0.8261 | 0.8261 | 0.8261 | 0 |
10 5월(5) 2024 | 0.8261 | 0.0089 | 1.09% | 0.8261 | 0.8261 | 0.8261 | 1,000 |
08 5월(5) 2024 | 0.8172 | 0.00 | 0.00% | 0.8172 | 0.8172 | 0.8172 | 0 |
07 5월(5) 2024 | 0.8172 | 0.00 | 0.00% | 0.8172 | 0.8172 | 0.8172 | 0 |
06 5월(5) 2024 | 0.8172 | 0.00 | 0.00% | 0.8172 | 0.8172 | 0.8172 | 0 |