MacDonald Mines Explorat... (PK) Historical Data - MCDMF

기업명	주식 심볼	시장	주식 타입
MacDonald Mines Exploration Ltd (PK)	MCDMF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.003	11.11%	0.03	05:23:40

개장가	저가	고가	종가	전일 종가
0.02185	0.02185	0.03	0.03	0.027

MCDMF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.027	0.03	0.02185	0.027	34,000	0.003	11.11%
1개월	0.03	0.03	0.02185	0.0280231	17,268	0.00	0.00%
3개월	0.0438	0.049	0.02185	0.0345684	7,682	-0.0138	-31.51%
6개월	0.0283	0.049	0.02185	0.0349289	8,326	0.0017	6.01%
1년	0.0454	0.0608	0.02185	0.0375248	6,212	-0.0154	-33.92%
3년	0.515	0.554	0.02185	0.2624002	38,601	-0.485	-94.17%
5년	0.281	1.56	0.02185	0.5720726	169,889	-0.251	-89.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 5월(5) 2024	0.03	0.003	11.11%	0.02185	0.03	0.02185	23,935
25 5월(5) 2024	0.027	-0.00094	-3.36%	0.027	0.027	0.027	34,000
24 5월(5) 2024	0.02794	0.00	0.00%	0.02794	0.02794	0.02794	0
23 5월(5) 2024	0.02794	0.00	0.00%	0.02794	0.02794	0.02794	0
22 5월(5) 2024	0.02794	0.00	0.00%	0.02794	0.02794	0.02794	0
21 5월(5) 2024	0.02794	0.00	0.00%	0.02794	0.02794	0.02794	0
18 5월(5) 2024	0.02794	0.00	0.00%	0.02794	0.02794	0.02794	0
17 5월(5) 2024	0.02794	0.00	0.00%	0.02794	0.02794	0.02794	0
16 5월(5) 2024	0.02794	0.00	0.00%	0.02794	0.02794	0.02794	0
15 5월(5) 2024	0.02794	0.00	0.00%	0.02794	0.02794	0.02794	0
14 5월(5) 2024	0.02794	-0.00206	-6.87%	0.02794	0.02794	0.02794	200
11 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
10 5월(5) 2024	0.03	0.0016	5.63%	0.03	0.03	0.03	17,605
09 5월(5) 2024	0.0284	0.00	0.00%	0.0284	0.0284	0.0284	0
08 5월(5) 2024	0.0284	0.00	0.00%	0.0284	0.0284	0.0284	0
07 5월(5) 2024	0.0284	0.00	0.00%	0.0284	0.0284	0.0284	0
04 5월(5) 2024	0.0284	0.00	0.00%	0.0284	0.0284	0.0284	0
03 5월(5) 2024	0.0284	0.00	0.00%	0.0284	0.0284	0.0284	0
02 5월(5) 2024	0.0284	0.00	0.00%	0.0284	0.0284	0.0284	0
01 5월(5) 2024	0.0284	0.00	0.00%	0.0284	0.0284	0.0284	0
29 4월(4) 2024	0.0284	0.00	0.00%	0.0284	0.0284	0.0284	0