Hot Features
프리미엄
Mercari Inc (PK) (MCARY)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.475 | 6.82471264368 | 6.96 | 7.435 | 6.96 | 1433 | 7.37241671 | DR |
| 4 | -0.665 | -8.20987654321 | 8.1 | 8.7575 | 6.9 | 889 | 7.46167323 | DR |
| 12 | 1.785 | 31.592920354 | 5.65 | 8.7575 | 5.51 | 3141 | 6.67553557 | DR |
| 26 | -0.775 | -9.43970767357 | 8.21 | 8.7575 | 4.91 | 2511 | 6.46360956 | DR |
| 52 | 1.455 | 24.3311036789 | 5.98 | 9.6 | 4.91 | 2260 | 6.46614194 | DR |
| 156 | -4.134 | -35.7334255338 | 11.569 | 13.42 | 4.91 | 14321 | 8.60569705 | DR |
| 260 | -0.824 | -9.97699479356 | 8.259 | 31.97 | 4.91 | 14205 | 14.34774046 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744406520 | 7.435 | 0 | 0.00 | 7.435 | 7.435 | 7.435 | 0 |
| 1744320120 | 7.435 | 0.06 | 0.88 | 7.435 | 7.435 | 7.435 | 913 |
| 1744234140 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1744147740 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 115 |
| 1744061220 | 7.37 | 0.01 | 0.14 | 7.37 | 7.37 | 7.37 | 156 |
| 1743802020 | 7.36 | -0.31 | -4.04 | 6.96 | 7.36 | 6.96 | 4549 |
| 1743715440 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1743629040 | 7.67 | 0.12 | 1.59 | 7.67 | 7.67 | 7.67 | 114 |
| 1743542580 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1743456180 | 7.55 | -1.21 | -13.79 | 6.9 | 7.55 | 6.9 | 1867 |
| 1743196800 | 8.7575 | 0 | 0.00 | 8.7575 | 8.7575 | 8.7575 | 0 |
| 1743110400 | 8.7575 | 0 | 0.00 | 8.7575 | 8.7575 | 8.7575 | 0 |
| 1743024000 | 8.7575 | 0 | 0.00 | 8.7575 | 8.7575 | 8.7575 | 0 |
| 1742937600 | 8.7575 | 0 | 0.00 | 8.7575 | 8.7575 | 8.7575 | 0 |
| 1742851200 | 8.7575 | 0.3 | 3.52 | 8.7575 | 8.7575 | 8.7575 | 147 |
| 1742592540 | 8.46 | 0.36 | 4.44 | 8.46 | 8.46 | 8.46 | 120 |
| 1742506200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1742419800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1742333400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 20 |
| 1742246940 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1741987740 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1741901340 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1741814940 | 8.1 | 0.5 | 6.58 | 8.1 | 8.1 | 8 | 1100 |
| 1741731600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1741645200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1741386000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1741299600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1741213200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1741126800 | 7.6 | -0.17 | -2.19 | 7.275 | 7.6 | 7.275 | 740 |
| 1741040400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1740781200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1740694800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1740608400 | 7.77 | 0.27 | 3.60 | 7.73 | 7.77 | 7.73 | 903 |
| 1740522120 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740435720 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740176520 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740090120 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740003720 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739917320 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739571720 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739485320 | 7.5 | -0.12 | -1.57 | 7.5 | 7.5 | 7.5 | 100 |
| 1739399340 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1739312940 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 402 |
| 1739226000 | 7.62 | 0.57 | 8.09 | 7.62 | 7.62 | 7.6 | 210 |
| 1738967160 | 7.05 | 0.34 | 5.07 | 7.05 | 7.05 | 7.05 | 130 |
| 1738880400 | 6.71 | 0.65 | 10.73 | 6.5 | 6.785 | 6.5 | 45510 |
| 1738794480 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1738708080 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1738621680 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1738362480 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1738276080 | 6.0599999 | -0.11 | -1.78 | 6.0599999 | 6.0599999 | 6.0599999 | 3000 |
| 1738189680 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1738103280 | 6.17 | 0.32 | 5.47 | 6 | 6.17 | 5.75 | 2457 |
| 1738016820 | 5.85 | 0.11 | 1.92 | 5.75 | 5.89 | 5.75 | 4790 |
| 1737757440 | 5.74 | 0.23 | 4.17 | 5.73 | 5.74 | 5.73 | 3964 |
| 1737671220 | 5.51 | -0.14 | -2.48 | 5.625 | 5.625 | 5.51 | 667 |
| 1737584940 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1737498540 | 5.65 | 0.74 | 15.07 | 5.65 | 5.65 | 5.65 | 271 |
| 1737152820 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1737066420 | 4.91 | -0.5 | -9.24 | 5.2 | 5.2 | 4.91 | 250 |
| 1736947800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1736861400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1736775000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
