기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Microbix Biosystems Inc (QX) | MBXBF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.245 | 0.245 |
MBXBF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.245 | 0.245 | 0.245 | 0.245 | 4,000 | 0.00 | 0.00% |
1개월 | 0.27774 | 0.285 | 0.245 | 0.2642889 | 7,118 | -0.03274 | -11.79% |
3개월 | 0.3179 | 0.3278 | 0.245 | 0.2824604 | 12,675 | -0.0729 | -22.93% |
6개월 | 0.19 | 0.3278 | 0.17055 | 0.2494053 | 17,195 | 0.055 | 28.95% |
1년 | 0.28 | 0.3534 | 0.17055 | 0.2507185 | 14,942 | -0.035 | -12.50% |
3년 | 0.4994 | 0.727 | 0.17055 | 0.3591318 | 9,992 | -0.2544 | -50.94% |
5년 | 0.202 | 0.727 | 0.12312 | 0.3260684 | 16,472 | 0.043 | 21.29% |
MBXBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
03 5월(5) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
02 5월(5) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
01 5월(5) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
30 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
27 4월(4) 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 4,000 |
26 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
25 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
24 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2,000 |
23 4월(4) 2024 | 0.25 | -0.0078 | -3.03% | 0.25 | 0.25 | 0.25 | 3,000 |
20 4월(4) 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
19 4월(4) 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
18 4월(4) 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
17 4월(4) 2024 | 0.2578 | -0.00172 | -0.66% | 0.2578 | 0.2578 | 0.2578 | 9,000 |
16 4월(4) 2024 | 0.25952 | -0.01248 | -4.59% | 0.259261 | 0.25952 | 0.259261 | 8,400 |
13 4월(4) 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
12 4월(4) 2024 | 0.272 | -0.0005 | -0.18% | 0.273 | 0.273 | 0.272 | 9,000 |
11 4월(4) 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
10 4월(4) 2024 | 0.2725 | -0.00524 | -1.89% | 0.285 | 0.285 | 0.2725 | 21,391 |
09 4월(4) 2024 | 0.27774 | 0.00 | 0.00% | 0.27774 | 0.27774 | 0.27774 | 0 |
06 4월(4) 2024 | 0.27774 | -0.00226 | -0.81% | 0.27774 | 0.27774 | 0.27774 | 150 |