Mitchells and Butlers (PK) 주식 가격. MBPFF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Mitchells and Butlers (PK) (MBPFF) 시세

Mitchells and Butlers (PK) (MBPFF)

3.74

0.00

(0.00%)

마감 19 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

3.74

매수가

2.44

매도가

3.44

거래량

-

0.00 일간 변동폭 0.00

2.70 52주 범위 3.85

market_cap

전일 종가

3.74

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

50

발행 주식

598,057,671

배당수익률

-

주가수익률

-347.76

주당순이익(EPS)

-0.01

매출

2.5B

순이익

-4M

섹터

Drinking Places (alcoholic)

산업

Entertainment Diversified

웹사이트

www.mbplc.com

본부

Birmingham, Gbr

설립됨

2002

Mitchells and Butlers (PK) is listed in the Drinking Places (alcoholic) sector of the OTC 시장 with ticker MBPFF. The last closing price for Mitchells and Butlers (PK) was US$3.74. Over the last year, Mitchells and Butlers (PK) shares have traded in a share price range of US$ 2.70 to US$ 3.85.

Mitchells and Butlers (PK) currently has 598,057,671 shares in issue. The market capitalisation of Mitchells and Butlers (PK) is US$2.24 billion. Mitchells and Butlers (PK) has a price to earnings ratio (PE ratio) of -347.76.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	3.74	3.74	3.74	100	3.74	CS
12	-0.11	-2.85714285714	3.85	3.85	3.74	50	3.74	CS
26	0.202	5.70944036179	3.538	3.85	3.538	2118	3.8491344	CS
52	0.49	15.0769230769	3.25	3.85	2.7	1569	3.37897243	CS
156	0.64	20.6451612903	3.1	3.85	1.32	1299	2.94911908	CS
260	0.31	9.03790087464	3.43	4.77	0.0002	6046	3.06442773	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AABVFAberdeen International Inc (PK)	US$ 0.02625 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02515 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.02625 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02515 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
SMMESmartMetric Inc (PK)	US$ 0.000001 (0.00%)	1.9M
PMNXFPerseus Mining Ltd (PK)	US$ 1.669 (0.00%)	1.29M
SLGGFSolgold PLC (PK)	US$ 0.0977 (0.00%)	781.76k
BUDFFAnheuser Busch Inbev SA NV (PK)	US$ 56.04 (0.00%)	196.86k
LPZHFLopez Holdings Corporation (GM)	US$ 0.00 (0.00%)	138k

poster44ny

poster44ny 2 분 전

Yesterday's Average-PPS was .009001, MUCH-HIGHER than the closing price of .007. Shorts MANIPULATED down the price to the .007 bid, 4-SECONDS before the bell. Utter Desperation. They KNOW what's coming and so does ALL HHSE followers.

https://ih.advfn.com/stock-market/USOTC/

NASDAQ2020

NASDAQ2020 2 분 전

N2K said the buyers will be estimating revenues 5 years out to determine
buyout numbers. Low debt, pipeline, assets, undisclosed items, cash etc.

MAYBE i WILL LOOK UP HIS FORMULAE
is it called D&N ??

ELTP

LEEEEEETS goooooo !!!

deri21

deri21 2 분 전

$UCLE US Nuclear Announces a Significant Improvement in 3rd Quarter Financials
https://www.globenewswire.com/news-release/2024/11/19/2983615/0/en/US-Nuclear-Announces-a-Significant-Improvement-in-3rd-Quarter-Financials.html

SunshineSmiles

SunshineSmiles 2 분 전

Filing anticipated today but actually due tomorrow, Nov 20.

Skynet11

Skynet11 2 분 전

Thx Work! So what's your general assessment after reading the report?

toohot

toohot 2 분 전

srin---amazing isn't it? I mean simply amazing with zero credibiity. The Sales-Track continuation is seriously the fantasy that really is delusional.

Wow, Rolling out all your Classic BS this am, worried about what's coming, it won't stop BIEL

Amazon - BIEL do

Shenanigans99

Shenanigans99 2 분 전

Seems like a lot of resistance at .70

richme

richme 2 분 전

$0.018 +$0.0001 Well it is a good tiny step forward.

Runners123

Runners123 3 분 전

diggitydoodle

diggitydoodle 3 분 전

What an open. 6 mill traded & PPS down to worthless.
Great CEO is in action!
RNVA!!$$??????????????

getmoreshares

getmoreshares 3 분 전

11's going= 2m showing on the as

jimmybob

jimmybob 3 분 전

Big break there for $LMND....

Squeeze trigger # 3

uranium-pinto-beans

uranium-pinto-beans 3 분 전

reads

https://www.optionmillionaires.com/morning-reads-540/

Risk

PR confirms Jim is the CEO atleast for now if ever a transition happens?? I believe for the retail shareholders he is a good one with grear folks backing the company??

m0n

I wonder why India Tests won't be made public?

No company info or GSTIN information found of India's government websites.

Hmmmmmmmmm

No One is Fooled

jimmybob

jimmybob 3 분 전

UPB in da HIZZLE

pdgood

pdgood 4 분 전

PERV WATCH

Anyone see a pattern with these compromised pervs that prey on children?
Almost seems like dey been BLACKMAILED, Epstein style.
What kinda person would try ta hide or delete this info?
https://www.bitchute.com/video/D6R4lYzgINw5

jimmybob

jimmybob 4 분 전

SPY back to $585

uranium-pinto-beans

uranium-pinto-beans 4 분 전

Seismic shift

AI models are only as good as the data that powers them. That's sparked somewhat of a "content rush" over the past year as tech companies look to avoid copyright infringement by acquiring material from online publishers. High-quality content is the key here, so those wit

getmoreshares

getmoreshares 4 분 전

21m ask at 5- 17m traded at 4

deri21

deri21 4 분 전

$UCLE US Nuclear Announces a Significant Improvement in 3rd Quarter Financials
https://www.globenewswire.com/news-release/2024/11/19/2983615/0/en/US-Nuclear-Announces-a-Significant-Improvement-in-3rd-Quarter-Financials.html

m0n

I never said cattle wouldn't eat it LoL

Keep on spinning and twisting words LoL

Can't wait for the final Q to drop LoL

No One is Fooled

drink-up

drink-up 4 분 전

Very curious if fins will be released early in the day, or late. I'm hoping for early. But betting on later.

Rambo Rell

Rambo Rell 4 분 전

$ILLR is leading the charge in the creator economy, empowering musicians, influencers, and content creators with tools to monetize their art. A one-stop ecosystem for digital innovation. #ILLR

VVVVVV

VVVVVV 5 분 전

You’re the one that’s not keeping up. Or shall I say, comprehending and processing it. Your cut and paste means nothing. Doesn’t hold water!

Bringing more eye balls with these lawsuits, is an opinion and certainly doesn’t make them meritless. It’s a ridiculous “assumption” they’re

Mitchells and Butlers (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관