ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Moberg Pharma AB (PK)

Moberg Pharma AB (PK) (MBGPF)

0.82
-0.14
( -14.58% )
업데이트: 00:09:43

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.82
매수가
0.803
매도가
0.84
거래량
253,470
0.798 일간 변동폭 0.8395
0.798 52주 범위 4.30
전일 종가
0.96
개장가
0.798
최근 거래 시간
1500
@
0.82
마지막 거래 시간
00:08:50
평균 볼륨(3m)
87,835
재정 규모
US$ 205,529
VWAP
0.81086

MBGPF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.75-47.77070063691.571.570.7981919251.1609262CS
4-0.6025-42.35500878731.42251.780.7981013761.37878823CS
12-0.26-24.07407407411.081.780.798878351.33570438CS
26-1.83-69.05660377362.653.80.798569431.63667305CS
52-2.68-76.57142857143.54.30.798487171.82478704CS
156-6.38-88.61111111117.27.20.798475711.82478704CS
260-6.38-88.61111111117.27.20.798464781.82478704CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
9.15M
HQGEHQ Global Education Inc (CE)
US$ 0.0001
(9,900.00%)
70.89k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
100k
FBCDFBC Holding Inc (PK)
US$ 0.0001
(9,900.00%)
1M
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
1.08M
EHVVFEhave Inc (CE)
US$ 0.000001
(-99.86%)
55.1k
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.50%)
5.43k
QEBRVirtual Medical International Inc (CE)
US$ 0.000001
(-99.50%)
5k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.000001
(-99.50%)
12.77k
CCFLUCCF Holdings LLC (CE)
US$ 0.0001
(-99.00%)
48.36k
HMBLHUMBL Inc (PK)
US$ 0.0009
(-14.29%)
222.72M
CGACCode Green Apparel Corp (PK)
US$ 0.0008
(33.33%)
86.33M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.00055
(0.00%)
79.79M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(0.00%)
60.23M
KGKGKona Gold Beverage Inc (PK)
US$ 0.0001
(0.00%)
54.59M
i_like_bb_stock i_like_bb_stock 3 분 전
MM OTCN moved off the ask to 0017 big volume today gonna move here now perfect bottom
AFFU
urge2surge urge2surge 3 분 전
$IDVV
Newsfile Corp
Las Vegas, Nevada--(Newsfile Corp. - December 11, 2024) - International Endeavors Corp. (OTC Pink: IDVV) ("IEC"), a technology holdings company, has successfully completed a thorough due diligence process with MMT Funding, a private equity group, culminating in the
IDVV
linkvest linkvest 3 분 전
Call and ask them yourself.... You do own a phone right?
RDAR
mike_dotcom mike_dotcom 3 분 전
They don't have to prove it - all they have to do is claim it and the stock will never do anything as long as the company NEVER produces revenues. Remember last year at this time when the company released some videos of Rett families with positive results from the trial? And then they released to
AVXL
Golden Cross Golden Cross 3 분 전
$ILLR Many reasons to like Triller here...

~ Upcoming Investor Day (12-18-24).
~ Launch of Triller 5.0 App.
~ Many Separate Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just
ILLR
georgie18 georgie18 3 분 전
ORKT...$4.02...🥳...Hit $4.20...HOD...

georgie18

Member Level
Re: georgie18 post# 667448

Tuesday, December 10, 2024 4:17:21 PM

Post#
667472
of 667517
ORKT...$3.89...Off the $3.31 Alert...🥳
ORKT
Debunkinator Debunkinator 3 분 전
That SOB needs to take a long walk of of a short bridge. 🤬🌉
ASII
i_like_bb_stock i_like_bb_stock 3 분 전
AFFU MM OTCN moved off the ask to 0017 big volume today gonna move here now perfect bottom
AFFU
firebag1 firebag1 3 분 전
ok lets be civil...yes people want to make money however they can and whatever trading strategy they feel works
it works better when everyone is happy lol
HMBL
Brooge warrants cancelled Brooge warrants cancelled 3 분 전
damn , you really have no life
FNMA
georgie18 georgie18 3 분 전
ORKT...$4.02...🥳...Hit $4.20...HOD...

georgie18

Member Level
Re: georgie18 post# 667448

Tuesday, December 10, 2024 4:17:21 PM

Post#
667472
of 667517
ORKT...$3.89...Off the $3.31 Alert...🥳
ORKT
Sltan Sltan 3 분 전
Great CEO
Show us the profits
RNVA
Golden Cross Golden Cross 4 분 전
$ILLR Many reasons to like Triller here...

~ Upcoming Investor Day (12-18-24).
~ Launch of Triller 5.0 App.
~ Many Separate Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just
ILLR
pmunch pmunch 4 분 전
RLAB - Chris Cannon M2MMA live interview on here 

https://rumble.com/v5y98v8-revolutionizing-mma-chris-cannon-on-athlete-care-innovation-and-global-expa
RLAB
koolmc koolmc 4 분 전
affu .0011s up
evanstony evanstony 4 분 전
The last couple of days the spread has been getting tighter. Usually that means more competition on the buy side.
NWBO
flipper44 flipper44 4 분 전
Correct. Also, as recently as this year, they have tweaked plx-3397 (aka Turalio) dosage and instructions there with, to the satisfaction of the FDA that it mitigates/reduces the chance of any permanent liver damage in the 4% to 5% that suffer hepatic adverse reactions — when accompanied by close su
NWBO
linkvest linkvest 4 분 전
4 out of the last 6 trades are Black 5 digit trades for .00145.... What BS that they can get away with that chit.
RDAR
KISSINGER KISSINGER 4 분 전
LOLOL. JEDIJAZZ how many monikers do you have? U R so obvious. Where is the stock today? Watch where it will be in a few weeks. Can you say DOWN? WAY DOWN? I am your DADDY boyeee!
ZENA
RAlbert RAlbert 4 분 전
Lost all the gains. What’s going on?
ELAB
LOCOGOD LOCOGOD 4 분 전
You care. You can always ignore me if you like my posts about the cockgobler.
PHIL
REITInvestor58 REITInvestor58 4 분 전
Barron's Article from Monday. https://www.barrons.com/articles/dividend-yield-stock-reit-ready-capital-mortgage-lender-6b699c8b?reflink=desktopwebshare_permalink
TheSprinx TheSprinx 4 분 전
Interesting formula and chart...
https://x.com/sathyabrc/status/1866686117975662881?s=46&t=FWyCU7KfIDokGToTtqinIg

HMBL
navycmdr navycmdr 4 분 전
notice the Drive by Attack artists totally FAIL to mention

little details like the Unanimous 8-0 DC JURY Verdict

against the GOVT (Damages plus Interest ) - Oh they

also FAIL to mention the $140 Billion net worth of the GSEs

and the Hig
FNMA