Marks and Spencer Group (QX)【MAKSF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Marks and Spencer Group (QX) (MAKSF)
Marks and Spencer Group (QX) (MAKSF) 과거

Marks and Spencer Group (QX) (MAKSF)

4.48

0.20

(4.67%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	4.48	0	0	0	CS
4	0.07	1.5873015873	4.41	4.48	4.1001	6832	4.38185734	CS
12	-0.02	-0.444444444444	4.5	4.6195	3.8	11008	4.31076272	CS
26	-0.65	-12.6705653021	5.13	5.3	3.8	12460	4.75959936	CS
52	1.38	44.5161290323	3.1	5.3	2.86	7598	4.51726188	CS
156	2.36	111.320754717	2.12	5.3	1.02	7018	2.98885609	CS
260	3.2	250	1.28	5.3	0.86	17599	1.87104644	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901340	4.48	0.2	4.67	4.37	4.48	4.37	1698
1741818060	4.28	0	0.00	4.28	4.28	4.28	0
1741731660	4.28	0	0.00	4.28	4.28	4.28	0
1741645260	4.28	0	0.00	4.28	4.28	4.28	0
1741386060	4.28	0	0.00	4.28	4.28	4.28	0
1741299660	4.28	0	0.00	4.28	4.28	4.28	0
1741213260	4.28	0	0.00	4.28	4.28	4.28	0
1741126860	4.28	0	0.00	4.28	4.28	4.28	0
1741040460	4.28	0	0.00	4.28	4.28	4.28	0
1740781260	4.28	0.18	4.39	4.28	4.28	4.28	2816
1740694800	4.1001	0	0.00	4.1001	4.1001	4.1001	0
1740608400	4.1001	0	0.00	4.1001	4.1001	4.1001	0
1740522000	4.1001	0	0.00	4.1001	4.1001	4.1001	0
1740435600	4.1001	0	0.00	4.1001	4.1001	4.1001	0
1740176400	4.1001	-0.31	-7.03	4.1001	4.1001	4.1001	680
1740090540	4.41	0	0.00	4.41	4.41	4.41	0
1740004140	4.41	0	0.00	4.41	4.41	4.41	0
1739917740	4.41	0.09	2.05	4.41	4.41	4.41	17000
1739571720	4.3213	0	0.00	4.3213	4.3213	4.3213	0
1739485320	4.3213	0	0.00	4.3213	4.3213	4.3213	0
1739398920	4.3213	-0.05	-1.11	4.09	4.3257	4.09	95311
1739312940	4.37	0.48	12.34	4.37	4.37	4.37	13000
1739226540	3.89	0	0.00	3.89	3.89	3.89	0
1738967340	3.89	0	0.00	3.89	3.89	3.89	0
1738880940	3.89	0	0.00	3.89	3.89	3.89	0
1738794540	3.89	0	0.00	3.89	3.89	3.89	0
1738708140	3.89	0	0.00	3.89	3.89	3.89	0
1738621740	3.89	0	0.00	3.89	3.89	3.89	0
1738362540	3.89	0	0.00	3.89	3.89	3.89	0
1738276140	3.89	0	0.00	3.89	3.89	3.89	0
1738189740	3.89	-0.11	-2.75	3.89	3.89	3.89	161
1738103340	4	0	0.00	4	4	4	0
1738016940	4	0	0.00	4	4	4	0
1737757740	4	0	0.00	4	4	4	0
1737671340	4	0	0.00	4	4	4	0
1737584940	4	0	0.00	4	4	4	0
1737498540	4	0.2	5.26	3.8825	4	3.8825	750
1737152520	3.8	0	0.00	3.8	3.8	3.8	0
1737066120	3.8	0	0.00	3.8	3.8	3.8	0
1736979720	3.8	-0.25	-6.17	3.8	3.8	3.8	800
1736893380	4.05	0.23	5.88	4.2	4.2	4.05	993
1736806800	3.825	-0.28	-6.88	3.825	3.825	3.825	1405
1736547720	4.1077	-0.51	-11.08	4.1077	4.1077	4.1077	9187
1736375160	4.6195	0	0.00	4.6195	4.6195	4.6195	0
1736288760	4.6195	0	0.00	4.6195	4.6195	4.6195	0
1736202360	4.6195	0	0.00	4.6195	4.6195	4.6195	0
1735943160	4.6195	0	0.00	4.6195	4.6195	4.6195	0
1735856760	4.6195	0	0.00	4.6195	4.6195	4.6195	0
1735683960	4.6195	0.12	2.66	4.6195	4.6195	4.6195	800
1735597200	4.5	0	0.00	4.5	4.5	4.5	0
1735338000	4.5	0	0.00	4.5	4.5	4.5	0
1735251600	4.5	0	0.00	4.5	4.5	4.5	0
1735078800	4.5	0	0.00	4.5	4.5	4.5	0
1734992400	4.5	-0.55	-10.93	4.5	4.5	4.5	200
1734701400	5.0521	0	0.00	5.0521	5.0521	5.0521	0
1734615000	5.0521	0	0.00	5.0521	5.0521	5.0521	0
1734528600	5.0521	0	0.00	5.0521	5.0521	5.0521	0
1734442200	5.0521	0	0.00	5.0521	5.0521	5.0521	0
1734355800	5.0521	0	0.00	5.0521	5.0521	5.0521	0

Marks and Spencer (QX)

Curve DAO Token

DJ Europe Industrials To...

Corem Property Group AB (GM)

RSE Archive (GM)

Mortimer Btl 53

RSE Collection (GM)

RSE Archive (GM)

Hudson Technologies

Mongolian Mining (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관