Hot Features
프리미엄
Marks and Spencer Group (QX) (MAKSF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -8.24742268041 | 4.85 | 4.85 | 4.45 | 323 | 4.59922601 | CS |
| 4 | -0.1 | -2.1978021978 | 4.55 | 4.94 | 4.42 | 3165 | 4.65746166 | CS |
| 12 | -0.05 | -1.11111111111 | 4.5 | 5.3 | 4.4 | 3340 | 4.74554766 | CS |
| 26 | 0.575 | 14.8387096774 | 3.875 | 5.3 | 3.4001 | 2232 | 4.53027695 | CS |
| 52 | 1.245 | 38.8455538222 | 3.205 | 5.3 | 2.86 | 3202 | 3.7490685 | CS |
| 156 | 1.34 | 43.0868167203 | 3.11 | 5.3 | 1.02 | 5503 | 2.44528945 | CS |
| 260 | 1.93 | 76.5873015873 | 2.52 | 5.3 | 0.86 | 17040 | 1.79867504 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732573200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1732314000 | 4.45 | -0.4 | -8.25 | 4.45 | 4.45 | 4.45 | 405 |
| 1732227600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1732141200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1732054800 | 4.85 | 0.26 | 5.71 | 4.85 | 4.85 | 4.85 | 241 |
| 1731968760 | 4.588 | 0 | 0.00 | 4.588 | 4.588 | 4.588 | 0 |
| 1731709560 | 4.588 | 0 | 0.00 | 4.588 | 4.588 | 4.588 | 0 |
| 1731623160 | 4.588 | 0 | 0.00 | 4.588 | 4.588 | 4.588 | 0 |
| 1731536760 | 4.588 | 0.14 | 3.10 | 4.42 | 4.588 | 4.42 | 11096 |
| 1731450000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1731363600 | 4.45 | -0.49 | -9.92 | 4.7941 | 4.7941 | 4.45 | 2470 |
| 1731104760 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1731018360 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1730931960 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1730845560 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1730759160 | 4.94 | 0.11 | 2.28 | 4.94 | 4.94 | 4.94 | 818 |
| 1730496180 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1730409780 | 4.83 | 0.28 | 6.15 | 4.85 | 4.85 | 4.83 | 6627 |
| 1730323680 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1730237280 | 4.55 | -0.4 | -8.08 | 4.55 | 4.55 | 4.55 | 500 |
| 1730150880 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729891680 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729805280 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729718880 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729632480 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729546080 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729286880 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729200480 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729114080 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729027680 | 4.95 | 0.05 | 1.02 | 4.95 | 4.95 | 4.95 | 1000 |
| 1728941100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1728681900 | 4.9 | -0.23 | -4.48 | 4.9 | 4.9 | 4.9 | 25000 |
| 1728595380 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1728508980 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1728422580 | 5.13 | 0.63 | 14.00 | 5.13 | 5.13 | 5.13 | 477 |
| 1728336420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728077220 | 4.5 | -0.37 | -7.50 | 4.85 | 4.85 | 4.5 | 9786 |
| 1727990760 | 4.865 | -0.16 | -3.09 | 4.65 | 4.865 | 4.65 | 550 |
| 1727904540 | 5.0201 | 0 | 0.00 | 5.0201 | 5.0201 | 5.0201 | 0 |
| 1727818140 | 5.0201 | -0.28 | -5.28 | 4.7 | 5.0201 | 4.7 | 1152 |
| 1727731380 | 5.3 | 0.4 | 8.16 | 5.3 | 5.3 | 5.3 | 890 |
| 1727472600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727386200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727299200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727212800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727126400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726867200 | 4.9 | -0.3 | -5.77 | 4.9 | 4.9 | 4.9 | 120 |
| 1726781220 | 5.2 | 0.07 | 1.36 | 5.22 | 5.22 | 5.2 | 2100 |
| 1726694460 | 5.13 | 0.68 | 15.28 | 5.13 | 5.13 | 5.13 | 155 |
| 1726608540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1726522140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1726262940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1726176540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1726090140 | 4.45 | -0.05 | -1.11 | 4.45 | 4.45 | 4.45 | 2000 |
| 1726003620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725917220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725658020 | 4.5 | 0.01 | 0.22 | 4.5 | 4.5 | 4.5 | 100 |
| 1725571440 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1725485040 | 4.49 | 0.17 | 3.82 | 4.5 | 4.5 | 4.4 | 4644 |
| 1725398400 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1725052800 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1724966400 | 4.325 | -0.13 | -2.81 | 4.325 | 4.325 | 4.325 | 1111 |
| 1724880360 | 4.45 | -0.08 | -1.79 | 4.45 | 4.45 | 4.45 | 3038 |
| 1724769000 | 4.531 | 0 | 0.00 | 4.531 | 4.531 | 4.531 | 0 |
| 1724682600 | 4.531 | 0 | 0.00 | 4.531 | 4.531 | 4.531 | 0 |
