LVWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.13165 | 0.1405 | 0.13165 | 0.1349455 | 440 | 0.00435 | 3.30% |
1개월 | 0.16 | 0.197 | 0.121 | 0.1591937 | 2,188 | -0.024 | -15.00% |
3개월 | 0.17 | 0.219 | 0.121 | 0.1761377 | 16,005 | -0.034 | -20.00% |
6개월 | 0.185 | 0.29 | 0.121 | 0.1970223 | 12,547 | -0.049 | -26.49% |
1년 | 0.178 | 0.29 | 0.12 | 0.1843093 | 12,948 | -0.042 | -23.60% |
3년 | 0.10 | 0.29 | 0.045 | 0.1640619 | 27,369 | 0.036 | 36.00% |
5년 | 0.01 | 0.29 | 0.01 | 0.1265085 | 25,474 | 0.126 | 1,260.00% |
LVWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.136 | 0.00435 | 3.30% | 0.1405 | 0.1405 | 0.136 | 1,000 |
03 5월(5) 2024 | 0.13165 | 0.00 | 0.00% | 0.13165 | 0.13165 | 0.13165 | 0 |
02 5월(5) 2024 | 0.13165 | 0.00 | 0.00% | 0.13165 | 0.13165 | 0.13165 | 0 |
01 5월(5) 2024 | 0.13165 | 0.00 | 0.00% | 0.13165 | 0.13165 | 0.13165 | 220 |
30 4월(4) 2024 | 0.13165 | -0.03235 | -19.73% | 0.13165 | 0.13165 | 0.13165 | 100 |
27 4월(4) 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0 |
26 4월(4) 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0 |
25 4월(4) 2024 | 0.164 | 0.034 | 26.15% | 0.164 | 0.164 | 0.164 | 100 |
24 4월(4) 2024 | 0.13 | -0.067 | -34.01% | 0.13 | 0.13 | 0.13 | 1,050 |
23 4월(4) 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
20 4월(4) 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0 |
19 4월(4) 2024 | 0.197 | 0.037 | 23.13% | 0.197 | 0.197 | 0.197 | 1,785 |
18 4월(4) 2024 | 0.16 | 0.0025 | 1.59% | 0.16 | 0.16 | 0.16 | 8,237 |
17 4월(4) 2024 | 0.1575 | -0.0025 | -1.56% | 0.16 | 0.16 | 0.121 | 7,100 |
16 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
13 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 100 |
12 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
11 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
10 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
09 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |