LuxUrban Hotels (PK) 주식 가격. LUXH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
LuxUrban Hotels Inc (PK) (LUXH) 시세

LuxUrban Hotels Inc (PK) (LUXH)

0.0644

0.0003

( 0.47% )

업데이트: 23:41:05

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.0644

매수가

0.0643

매도가

0.08

거래량

1,459

0.0644 일간 변동폭 0.08

0.0641 52주 범위 0.32

전일 종가

0.0641

개장가

0.08

최근 거래 시간

마지막 거래 시간

23:45:58

평균 볼륨(3m)

406,134

재정 규모

US$ 111

VWAP

0.0764

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0406	-38.6666666667	0.105	0.12	0.0641	205942	0.08950512	CS
4	-0.2116	-76.6666666667	0.276	0.32	0.0641	406134	0.18092157	CS
12	-0.2116	-76.6666666667	0.276	0.32	0.0641	406134	0.18092157	CS
26	-0.2116	-76.6666666667	0.276	0.32	0.0641	406134	0.18092157	CS
52	-0.2116	-76.6666666667	0.276	0.32	0.0641	406134	0.18092157	CS
156	-0.2116	-76.6666666667	0.276	0.32	0.0641	406134	0.18092157	CS
260	-0.2116	-76.6666666667	0.276	0.32	0.0641	406134	0.18092157	CS

LUXH - Frequently Asked Questions (FAQ)

What is the current LuxUrban Hotels (PK) share price?

The current share price of LuxUrban Hotels (PK) is US$ 0.0644

What is the 1 year trading range for LuxUrban Hotels (PK) share price?

LuxUrban Hotels (PK) has traded in the range of US$ 0.0641 to US$ 0.32 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EFTReFFECTOR Therapeutics Inc (CE)	US$ 0.0002 (19,900.00%)	800
EEGUFEmpire Energy Group Ltd (PK)	US$ 0.14 (12,627.27%)	10k
BRGOBergio International Inc (PK)	US$ 0.0001 (9,900.00%)	14.5M
WHENWorld Health Energy Holdings Inc (PK)	US$ 0.0001 (9,900.00%)	100k
PDGOParadigm Oil and Gas Inc (PK)	US$ 0.0001 (9,900.00%)	11.53M
PTPLFPT Puradelta Lestari TBK (PK)	US$ 0.0111 (-99.89%)	5k
MAPTMAPtelligent Inc (CE)	US$ 0.000001 (-99.67%)	10k
ARVLFArrival (CE)	US$ 0.000001 (-99.50%)	313
VGLSVG Life Sciences Inc (PK)	US$ 0.000001 (-99.00%)	61.5k
CNDLCandlewood Hotel Co Inc (CE)	US$ 0.000001 (-99.00%)	2.9k
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	350.77M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (-50.00%)	50.05M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (0.00%)	23.01M
BLLBBell Buckle Holdings Inc (PK)	US$ 0.0009 (12.50%)	21.91M
DRNKNoHo Inc (PK)	US$ 0.0001 (-50.00%)	19.71M

chipboarder

chipboarder 2 분 전

Interesting….My grandmother’s maiden name was Teeling so I had to try the various whiskies and they are good. There are others that I think are better…. Tullamore Dew 12 year old and Slane to name a couple.

katiesdad7

katiesdad7 2 분 전

B/A dropping. Don't chase it. It will come to you.

OnTrack444

OnTrack444 2 분 전

Boy are you an arrogant one!! 1,000%

You think you're "BIG" because you're selling your millions of VDRM that you were probably bagged on and finally coming out a head? 😂

Comedy 🎭

rooster

rooster 2 분 전

I don’t know about it being woke but we may finally see an awakening about how great our little company is

trader_ron

trader_ron 2 분 전

snupoled

snupoled 2 분 전

Hmmm, seemingly endless amounts of shares to hug 49/50 cents range, where r shares coming from?
Let's go elite!

DiscoverGold

DiscoverGold 2 분 전

$NVDA *SIZE* Buyer into the close ~ $21.5 Million in premium
By: Theta Warrior | February 5, 2025

• $NVDA SIZE BUYER INTO THE CLOSE ~$21.5M in premium .

pbs.twimg.com/media/GjD9IxaXEAA_NlK?format=png&name=small

https://x.com/ThetaWarrior/s

helpx

helpx 2 분 전

Alex umbra failure forever

Trooperstocks

Trooperstocks 3 분 전

$ILLR Strong open here @ $1.85 +5.71% now!

Skankhunt43

Skankhunt43 3 분 전

Are you making 12 million a year? Because you have 12 million in debt

tigerpac

tigerpac 3 분 전

Have to go to FINRA website.

droopyeyes

droopyeyes 3 분 전

U probably own caka shortie

imo

gazerbeam

gazerbeam 3 분 전

Not a lot of volume on those overnight trades. More than normal but not crazy.

haha11

haha11 3 분 전

$TNA.....15.....DLY Trend HH.....POTENTIAL..BL STATUS opinion.

IN 45.94 W.STOP..TEST
$TNA...15 +TQQQ
https://schrts.co/NpjujjUz

DLY......
https://schrts.co/ekbpxxUh

Wingsjr

Wingsjr 3 분 전

Inflation was all 46. 1.4% and 45 was ending C19 policies going out the door. 46 reversed everything. He also put an idiot in charge of Transportation destroying out supply chain.

flipper44

flipper44 3 분 전

You are quoting from a post Mike later said he intentionally distorted as payback. Nice job hairbrain.

TheKid5

TheKid5 3 분 전

https://finance.yahoo.com/news/tpt-global-techs-otcqb-tptw-163500475.html

surfkast

surfkast 3 분 전

Post a link to the full report. Thanks. Not some BS Press Release. Or can MiroBots not comprehend English rerquests?

Tiger Money

Tiger Money 3 분 전

What entity is buying every morning and then goes away? Thanks

dinogreeves

dinogreeves 3 분 전

Wow, nice catch, another friend scored the mid 30's for 25,000 shares.

zab

Trump, the only American President who is afraid or America, or anyone in America not obeying what comes out of his mouth. Since when does an American President dictate life for every America, and I thought we just watched MAGA supporters just tell America that they didn't like the last President.

pzottkpz

pzottkpz 3 분 전

Wow and it’s liquid today too…
Great flip
✅🏦
👋🏼

This may be bull trap.
$AMTD

All in my opinion, of course

TimeIsFading

TimeIsFading 3 분 전

Agreed, but 2004 was a completely different company. What's happening now is far better than that.

trunkmonk

trunkmonk 3 분 전

yes better term is settling a trade.

LuxUrban Hotels (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관