ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lithium Chile Inc (PK)

Lithium Chile Inc (PK) (LTMCF)

0.4521
0.00
(0.00%)
마감 13 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01212.750.440.47340.417108080.44404322CS
4-0.0362-7.413475322550.48830.495380.38115210.45436327CS
12-0.0679-13.05769230770.520.589150.38189590.49705917CS
260.049212.21146686520.40290.589150.356253590.47158267CS
52-0.054-10.66982809720.50610.64030.3495272820.5085848CS
156-0.2529-35.87234042550.7050.90.3001468770.54957033CS
2600.3531356.6666666670.0990.950.0671167710.51690694CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17418149400.45210.01513.460.45110.4540.44512330
17417284800.4370.004831.120.4170.4379160.4177118
17416416000.43217-0.03373-7.240.47250.47340.4321724486
17413860000.4659-0.00297-0.630.46010.46590.46013141
17413001400.468870.020774.640.440.468870.446963
17412134400.44810.00230.520.430.457360.4312200
17411268000.4458-0.0002-0.040.390550.450.3830735
17410407600.4460.016453.830.42510.450.42516535
17407812600.42955-0.0035-0.810.4250.43860.4251483
17406953400.433050.007951.870.42740.433050.4274844
17406084000.42510.02365015.890.42940.42940.4251609
17405224800.4014499-0.0631-13.580.43110.44040.418145
17404356000.46455-0.00105-0.230.489520.489520.442519258
17401764000.4656-0.0133-2.780.47830.47830.45146723
17400904800.47890.00240.500.4560.495380.45613695
17400039600.47650.00340.720.48850.48850.476521009
17399177400.4731-0.01045-2.160.4750.484580.4737114
17395720200.48355-0.00475-0.970.4750.487050.47525500
17394853200.48830.01082.260.48830.48830.48831010
17393989200.47750.01082.310.48630.48630.475057188
17393129400.46670.00030.060.46850.4830.4549805
17392260000.4664-0.0046-0.980.4710.488520.45772891214
17389671600.471-0.0106-2.200.48870.48870.47121160
17388804000.48160.01423.040.48160.48160.48165503
17387940000.467400.000.47910.47910.46745310
17387080800.46740.00130.280.450.476980.4530094
17386217400.4661-0.0199-4.090.4320.470.43256608
17383620000.4860.0142.970.46980.48820.469812011
17382760800.472-0.00655-1.370.446850.4720.446856001
17381897400.47855-0.01145-2.340.47960.47960.478552635
17381032800.49-0.01295-2.570.490.490.49205
17380168200.502950.002950.590.500050.502950.500053221
17377574400.50.0140482.890.4930.50.4840519974
17376712200.4859520.0204524.390.47160.48940.471621143
17375846400.46550.002480.540.47510.481620.46543713
17374985400.46302-0.00258-0.550.47220.47220.454715813
17371528800.4656-0.0143-2.980.450.48140.4526464
17370664200.47990.00360.760.48090.48090.472312500
17369797200.4763-0.0037-0.770.5190.5190.476364525
17368933800.480.024.350.48890.48890.484216
17368068000.46-0.03-6.120.4360.471640.43617781
17365477200.4900.000.50.50.493427
17363753400.49-0.0122-2.430.49680.50749990.4920632
17362889400.5022-0.02588-4.900.51110.530620.502213684
17362023600.528080.001980.380.50760.53660.50767600
17359429800.5261-0.0165-3.040.540.540.515521533
17358567000.5426-0.0011-0.200.51720.54260.517220711
17356839600.5437-0.0064-1.160.5490.5490.5354130495
17355977400.5501-0.01714-3.020.55170.564350.550118734
17353380000.567240.0519910.090.5220.5760.52222059
17352520200.51525-0.02753-5.070.53110.531440.5096514462
17350782000.54278-0.03402-5.900.550.5590.5427814584
17349924000.57680.00430.750.540.58914990.5426621
17347332000.57250.057511.170.520.57720.5074999153256
17346473400.51500.000.5150.5150.5150
17345609400.51500.000.5150.5150.5150
17344745400.51500.000.5150.5150.5150
17343881400.5150.01312.610.50480.515260.534409
17341289400.5019-0.012056-2.350.502340.50490.477197745

최근 히스토리

Delayed Upgrade Clock