Hot Features
프리미엄
Lapco Holdings Ltd (PK) (LPCHY)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | DR |
| 4 | 1 | 10 | 10 | 11 | 10 | 199 | 10 | DR |
| 12 | 0.63 | 6.07521697203 | 10.37 | 11 | 10 | 233 | 10.3182 | DR |
| 26 | 0.63 | 6.07521697203 | 10.37 | 11 | 10 | 233 | 10.3182 | DR |
| 52 | 0.63 | 6.07521697203 | 10.37 | 11 | 10 | 233 | 10.3182 | DR |
| 156 | 0.63 | 6.07521697203 | 10.37 | 11 | 10 | 233 | 10.3182 | DR |
| 260 | 0.63 | 6.07521697203 | 10.37 | 11 | 10 | 233 | 10.3182 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740781260 | 11 | 1 | 10.00 | 11 | 11 | 11 | 200 |
| 1740694800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740608400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740522000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740435600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740176400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740090000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740003600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739917200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739571600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739485200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739398800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739312400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739226000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738966800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738880400 | 10 | -0.74 | -6.89 | 10 | 10 | 10 | 199 |
| 1738794000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1738707600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1738621200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1738362000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1738275600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1738189200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1738102800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1738016400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1737757200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1737670800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1737584400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1737498000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1737152400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1737066000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1736979600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1736893200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1736806800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1736547600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1736374800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1736288400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1736202000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1735942800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1735856400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1735683600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1735597200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1735338000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1735251600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1735078800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1734992400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1734733200 | 10.74 | 0.37 | 3.57 | 10.74 | 10.74 | 10.74 | 101 |
