Lowell Farms (QB) Historical Data - LOWLF

기업명	주식 심볼	시장	주식 타입
Lowell Farms Inc (QB)	LOWLF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.01719	-21.49%	0.0628	05:02:22

개장가	저가	고가	종가	전일 종가
0.09	0.0628	0.1006	0.0628	0.07999

LOWLF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.075	0.1006	0.0614	0.0850911	25,412	-0.0122	-16.27%
1개월	0.11755	0.149	0.0614	0.1051146	46,245	-0.05475	-46.58%
3개월	0.18	0.20	0.0614	0.1208604	23,047	-0.1172	-65.11%
6개월	0.2602	0.28	0.0614	0.1556285	21,371	-0.1974	-75.86%
1년	0.40	0.575	0.0614	0.2981106	41,324	-0.3372	-84.30%
3년	14.90	15.50	0.0614	4.48	118,922	-14.84	-99.58%
5년	14.70	17.5182	0.0614	5.27	123,180	-14.64	-99.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0628	-0.01719	-21.49%	0.09	0.1006	0.0628	7,919
26 4월(4) 2024	0.07999	-0.00501	-5.89%	0.09	0.09	0.07999	2,008
25 4월(4) 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
24 4월(4) 2024	0.085	0.001	1.19%	0.06925	0.085	0.0614	60,101
23 4월(4) 2024	0.084	-0.0049	-5.51%	0.09	0.09	0.07315	27,526
20 4월(4) 2024	0.0889	0.0167	23.13%	0.075	0.0889	0.075	12,012
19 4월(4) 2024	0.0722	-0.00643	-8.17%	0.0722	0.09	0.0722	17,422
18 4월(4) 2024	0.078625	0.00643	8.90%	0.08125	0.09	0.0725	14,900
17 4월(4) 2024	0.0722	-0.0113	-13.53%	0.086223	0.08699	0.0722	19,767
16 4월(4) 2024	0.0835	-0.0015	-1.76%	0.085	0.085	0.0835	10,146
13 4월(4) 2024	0.085	0.005	6.25%	0.10	0.10	0.085	51,142
12 4월(4) 2024	0.08	-0.045	-36.00%	0.11	0.1114	0.08	194,518
11 4월(4) 2024	0.125	-0.005	-3.85%	0.1215	0.13	0.11975	24,832
10 4월(4) 2024	0.13	0.00	0.00%	0.13	0.13	0.12	3,391
09 4월(4) 2024	0.13	-0.01	-7.14%	0.14	0.149	0.11	216,529
06 4월(4) 2024	0.14	0.01543	12.39%	0.124	0.14	0.12	19,750
05 4월(4) 2024	0.124568	-0.00343	-2.68%	0.1291	0.13	0.105	8,332
04 4월(4) 2024	0.128	0.0129	11.21%	0.14	0.14	0.12	65,621
03 4월(4) 2024	0.1151	-0.00972	-7.79%	0.1223	0.149	0.1151	20,126
02 4월(4) 2024	0.12482	-0.00018	-0.14%	0.11755	0.13247	0.11755	64,294
29 3월(3) 2024	0.125	-0.027	-17.76%	0.183	0.183	0.1235	96,038