Landa App LLC (GM)【LNDFS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Landa App LLC (GM) (LNDFS)
Landa App LLC (GM) (LNDFS) 과거

Landa App LLC (GM) (LNDFS)

8.20

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	8.2	8.2	8.2	0	0	CS
26	0	0	8.2	8.2	8.2	0	0	CS
52	0	0	8.2	8.2	8.2	0	0	CS
156	3.5	74.4680851064	4.7	8.2	4.7	114	6.84302838	CS
260	3.5	74.4680851064	4.7	8.2	4.7	114	6.84302838	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732311000	8.2	0	0.00	8.2	8.2	8.2	0
1732224600	8.2	0	0.00	8.2	8.2	8.2	0
1732138200	8.2	0	0.00	8.2	8.2	8.2	0
1732051800	8.2	0	0.00	8.2	8.2	8.2	0
1731965400	8.2	0	0.00	8.2	8.2	8.2	0
1731706200	8.2	0	0.00	8.2	8.2	8.2	0
1731619800	8.2	0	0.00	8.2	8.2	8.2	0
1731533400	8.2	0	0.00	8.2	8.2	8.2	0
1731447000	8.2	0	0.00	8.2	8.2	8.2	0
1731360600	8.2	0	0.00	8.2	8.2	8.2	0
1731101400	8.2	0	0.00	8.2	8.2	8.2	0
1731015000	8.2	0	0.00	8.2	8.2	8.2	0
1730928600	8.2	0	0.00	8.2	8.2	8.2	0
1730842200	8.2	0	0.00	8.2	8.2	8.2	0
1730755800	8.2	0	0.00	8.2	8.2	8.2	0
1730496600	8.2	0	0.00	8.2	8.2	8.2	0
1730410200	8.2	0	0.00	8.2	8.2	8.2	0
1730323800	8.2	0	0.00	8.2	8.2	8.2	0
1730237400	8.2	0	0.00	8.2	8.2	8.2	0
1730151000	8.2	0	0.00	8.2	8.2	8.2	0
1729891800	8.2	0	0.00	8.2	8.2	8.2	0
1729805400	8.2	0	0.00	8.2	8.2	8.2	0
1729719000	8.2	0	0.00	8.2	8.2	8.2	0
1729632600	8.2	0	0.00	8.2	8.2	8.2	0
1729546200	8.2	0	0.00	8.2	8.2	8.2	0
1729287000	8.2	0	0.00	8.2	8.2	8.2	0
1729200600	8.2	0	0.00	8.2	8.2	8.2	0
1729114200	8.2	0	0.00	8.2	8.2	8.2	0
1729027800	8.2	0	0.00	8.2	8.2	8.2	0
1728941400	8.2	0	0.00	8.2	8.2	8.2	0
1728682200	8.2	0	0.00	8.2	8.2	8.2	0
1728595800	8.2	0	0.00	8.2	8.2	8.2	0
1728509400	8.2	0	0.00	8.2	8.2	8.2	0
1728423000	8.2	0	0.00	8.2	8.2	8.2	0
1728336600	8.2	0	0.00	8.2	8.2	8.2	0
1728077400	8.2	0	0.00	8.2	8.2	8.2	0
1727991000	8.2	0	0.00	8.2	8.2	8.2	0
1727904600	8.2	0	0.00	8.2	8.2	8.2	0
1727818200	8.2	0	0.00	8.2	8.2	8.2	0
1727731800	8.2	0	0.00	8.2	8.2	8.2	0
1727472600	8.2	0	0.00	8.2	8.2	8.2	0
1727386200	8.2	0	0.00	8.2	8.2	8.2	0
1727274600	8.2	0	0.00	8.2	8.2	8.2	0
1727188200	8.2	0	0.00	8.2	8.2	8.2	0
1727101800	8.2	0	0.00	8.2	8.2	8.2	0
1726842600	8.2	0	0.00	8.2	8.2	8.2	0
1726756200	8.2	0	0.00	8.2	8.2	8.2	0
1726669800	8.2	0	0.00	8.2	8.2	8.2	0
1726583400	8.2	0	0.00	8.2	8.2	8.2	0
1726497000	8.2	0	0.00	8.2	8.2	8.2	0
1726237800	8.2	0	0.00	8.2	8.2	8.2	0
1726151400	8.2	0	0.00	8.2	8.2	8.2	0
1726065000	8.2	0	0.00	8.2	8.2	8.2	0
1725978600	8.2	0	0.00	8.2	8.2	8.2	0
1725892200	8.2	0	0.00	8.2	8.2	8.2	0
1725633000	8.2	0	0.00	8.2	8.2	8.2	0
1725546600	8.2	0	0.00	8.2	8.2	8.2	0
1725460200	8.2	0	0.00	8.2	8.2	8.2	0
1725373800	8.2	0	0.00	8.2	8.2	8.2	0
1725028200	8.2	0	0.00	8.2	8.2	8.2	0
1724941800	8.2	0	0.00	8.2	8.2	8.2	0
1724855400	8.2	0	0.00	8.2	8.2	8.2	0
1724769000	8.2	0	0.00	8.2	8.2	8.2	0
1724682600	8.2	0	0.00	8.2	8.2	8.2	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관