기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Light Management Group Inc (CE) | LMGR | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0001 |
LMGR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.000005 | 0.0001 | 0.000005 | 0.0000156 | 2,250 | 0.0001 | 1,900.00% |
3개월 | 0.000008 | 0.0001 | 0.000001 | 0.0000125 | 1,850 | 0.00009 | 1,150.00% |
6개월 | 0.000001 | 0.0001 | 0.000001 | 0.0000013 | 51,561 | 0.0001 | 9,900.00% |
1년 | 0.00001 | 0.0001 | 0.000001 | 0.0000013 | 34,965 | 0.00009 | 900.00% |
3년 | 0.0018 | 0.0018 | 0.000001 | 0.0007379 | 44,551 | -0.0017 | -94.44% |
5년 | 0.0001 | 0.03145 | 0.000001 | 0.0017869 | 54,494 | 0.00 | 0.00% |
LMGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
01 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
30 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
27 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
26 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
25 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
24 4월(4) 2024 | 0.0001 | 0.0001 | 1,900.00% | 0.0001 | 0.0001 | 0.0001 | 500 |
23 4월(4) 2024 | 0.000005 | 0.00 | 0.00% | 0.000005 | 0.000005 | 0.000005 | 0 |
20 4월(4) 2024 | 0.000005 | 0.00 | 0.00% | 0.000005 | 0.000005 | 0.000005 | 0 |
19 4월(4) 2024 | 0.000005 | 0.00 | 0.00% | 0.000005 | 0.000005 | 0.000005 | 0 |
18 4월(4) 2024 | 0.000005 | 0.00 | 0.00% | 0.000005 | 0.000005 | 0.000005 | 0 |
17 4월(4) 2024 | 0.000005 | 0.00 | 0.00% | 0.000005 | 0.000005 | 0.000005 | 0 |
16 4월(4) 2024 | 0.000005 | 0.00 | 0.00% | 0.000005 | 0.000005 | 0.000005 | 0 |
13 4월(4) 2024 | 0.000005 | 0.00 | 0.00% | 0.000005 | 0.000005 | 0.000005 | 0 |
12 4월(4) 2024 | 0.000005 | 0.00 | 400.00% | 0.000005 | 0.000005 | 0.000005 | 4,000 |
10 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
09 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
08 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
05 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
04 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
03 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
02 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |