LMDWF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LMDWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 6월(6) 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
08 6월(6) 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 42 |
07 6월(6) 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
06 6월(6) 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
05 6월(6) 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
04 6월(6) 2024 | 0.0064 | -0.0001 | -1.54% | 0.0004 | 0.0064 | 0.0004 | 162,599 |
01 6월(6) 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
31 5월(5) 2024 | 0.0065 | -0.0003 | -4.41% | 0.0004 | 0.0065 | 0.0004 | 132,106 |
30 5월(5) 2024 | 0.0068 | 0.00384 | 129.73% | 0.0004 | 0.0068 | 0.0004 | 124,096 |
29 5월(5) 2024 | 0.00296 | 0.00 | 0.00% | 0.00296 | 0.00296 | 0.00296 | 0 |
25 5월(5) 2024 | 0.00296 | -0.00384 | -56.47% | 0.0068 | 0.0068 | 0.00296 | 4,100 |
24 5월(5) 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
23 5월(5) 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
22 5월(5) 2024 | 0.0068 | 0.0032 | 88.89% | 0.0068 | 0.0068 | 0.0068 | 1,900 |
21 5월(5) 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
18 5월(5) 2024 | 0.0036 | -0.0032 | -47.06% | 0.0004 | 0.0068 | 0.0004 | 23,783 |
17 5월(5) 2024 | 0.0068 | -0.0001 | -1.45% | 0.0004 | 0.0068 | 0.0004 | 3,800 |
16 5월(5) 2024 | 0.0069 | 0.0039 | 130.00% | 0.0069 | 0.0069 | 0.0069 | 250 |
15 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
14 5월(5) 2024 | 0.003 | -0.001 | -25.00% | 0.00284 | 0.003 | 0.0003 | 518,096 |