Singular JapanSNGJ

US$ 0.012964

-0.000299

(

-2.25%

)

공식 링크

웹사이트

정보

순위 5085

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 12,963,500

창세기 날짜

23/02/2018

일 범위 0.012964-0.013378

52주 범위 0.00867-0.016502

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.02E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738368131	SNGJ/ETH	https://exchange.latoken.com/exchange/SNGJ-ETH	ETH	1	https://exchange.latoken.com/exchange/SNGJ-ETH	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01330768	-0.00034418	-2.5863260914	0.01220459	0.01381537	0	CX
4	0.01449905	-0.00153555	-10.590693873	0.01184561	0.01500963	0	CX
12	0.01190482	0.00105868	8.8928686028	0.01184561	0.0165021	0	CX
26	0.01301181	-4.831E-5	-0.371278092748	0.00866981	0.0165021	0	CX
52	0.00918682	0.00377668	41.1097637703	0.00866981	0.0165021	0	CX
156	0.01081371	0.00214979	19.8802261204	0.00355995	0.0165021	0	CX
260	0.00457961	0.00838389	183.069955739	0.00155327	0.01956304	91798.6856404	CX

Singular J is a decentralized entertainment platform built to help content creators better monetize their art. The SNGJ token is the native currency on the Singular J platform.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738367400	0.0132182	0.00014251	1.09	0.01307541	0.01381537	0.01292229
1738281000	0.01307569	0.00053997	4.31	0.01250284	0.01319721	0.01243345
1738194600	0.01253572	0.00019006	1.54	0.01242364	0.01273129	0.01230674
1738108200	0.01234566	-0.000386	-3.03	0.01286432	0.01294821	0.01222775
1738021800	0.0127319	-0.000281	-2.16	0.01340983	0.01350506	0.01220459
1737935400	0.01301269	-0.000346	-2.59	0.01332075	0.01350555	0.01301269
1737849000	0.01335854	4.4E-5	0.33	0.01330768	0.0134641	0.01315987
1737762600	0.01331419	-7.5E-5	-0.56	0.01341912	0.01373332	0.01317329
1737676200	0.01338881	0.00034516	2.65	0.01303959	0.01344669	0.01283047
1737589800	0.01304365	-0.00031	-2.32	0.01339717	0.01352786	0.01298793
1737503400	0.01335339	0.00024703	1.88	0.01313715	0.01352255	0.01288602
1737417000	0.01310636	0.00014609	1.13	0.01340983	0.01377489	0.01298809
1737330600	0.01296027	-0.000349	-2.62	0.01325442	0.01384158	0.01258002
1737244200	0.01330957	-0.000681	-4.87	0.01397536	0.0140501	0.01299481
1737157800	0.01399028	0.00071753	5.41	0.01329281	0.01417271	0.01329281
1737071400	0.01327275	-0.000559	-4.04	0.01384914	0.01388893	0.01313354
1736985000	0.01383189	0.00086559	6.68	0.01295336	0.01396696	0.01280916
1736898600	0.0129663	0.000386	3.07	0.01260093	0.01307308	0.01257291
1736812200	0.0125803	-0.000535	-4.08	0.01340983	0.01350506	0.01184561
1736725800	0.01311525	-0.000102	-0.77	0.01319432	0.01325184	0.01297189
1736639400	0.01321751	6.1E-5	0.46	0.01312992	0.01333401	0.01295533
1736553000	0.01315649	0.0002412	1.87	0.01340983	0.01350506	0.01286428
1736466600	0.01291529	-0.000471	-3.52	0.01335789	0.01348605	0.01273499
1736380200	0.01338627	-0.00019	-1.40	0.0135917	0.01371796	0.01291605
1736293800	0.01357606	-0.001243	-8.39	0.01483094	0.01487673	0.01350052
1736207400	0.0148188	0.00018757	1.28	0.01340983	0.01500963	0.01331367
1736121000	0.01463123	-7.1E-5	-0.48	0.01469523	0.0147499	0.01447718
1736034600	0.01470226	0.00021012	1.45	0.01449905	0.01475187	0.01437097
1735948200	0.01449214	0.00063689	4.60	0.01387599	0.01458226	0.01377219
1735861800	0.01385525	0.00038484	2.86	0.01340983	0.01403277	0.01331367
1735775400	0.01347041	7.2E-5	0.54	0.01340983	0.01353393	0.01331367
1735689000	0.01339821	-8.2E-5	-0.61	0.0134916	0.01383796	0.01331938
1735602600	0.01347998	-7.0E-6	-0.05	0.01251675	0.013749	0.01220319
1735516200	0.01348689	-0.000162	-1.19	0.01364717	0.01369135	0.01335934
1735429800	0.0136485	0.00028072	2.10	0.01338442	0.01368838	0.01336175
1735343400	0.01336778	-1.8E-5	-0.13	0.01339114	0.01379077	0.01328662
1735257000	0.01338619	-0.000652	-4.64	0.01409496	0.01411317	0.01327669
1735170600	0.01403812	-6.0E-6	-0.04	0.01401681	0.01423357	0.01383748
1735084200	0.01404411	0.00031228	2.27	0.01372914	0.01420213	0.01350112
1734997800	0.01373183	0.00057405	4.36	0.01251675	0.01388073	0.01220319
1734911400	0.01315778	-0.000246	-1.84	0.01346334	0.01363752	0.01305563
1734825000	0.01340392	-0.000529	-3.80	0.01396427	0.01428378	0.01323745
1734738600	0.0139334	0.00010328	0.75	0.01373891	0.01402678	0.01252439
1734652200	0.01383012	-0.000746	-5.12	0.01454773	0.0149386	0.01340887
1734565800	0.01457575	-0.001021	-6.55	0.01562831	0.01568937	0.01456349
1734479400	0.01559695	-0.000469	-2.92	0.01598339	0.01624498	0.01547655
1734393000	0.01606641	0.00017576	1.11	0.01251675	0.0165021	0.01220319
1734306600	0.01589065	0.00035122	2.26	0.01556548	0.01589065	0.0154181
1734220200	0.01553943	-0.000149	-0.95	0.0157194	0.01585086	0.01537846
1734133800	0.01568821	9.9E-5	0.64	0.01562545	0.01593383	0.01550075
1734047400	0.01558907	0.00017479	1.13	0.01541191	0.01601941	0.01528315
1733961000	0.01541428	0.00086394	5.94	0.0146174	0.01548005	0.01433045
1733874600	0.01455034	-0.000365	-2.45	0.01486756	0.01517843	0.01414541
1733788200	0.01491556	-0.001137	-7.08	0.01251675	0.01584093	0.01220319
1733701800	0.0160527	-5.8E-5	-0.36	0.01609427	0.01613246	0.01581874
1733615400	0.01611055	-3.7E-5	-0.23	0.01609628	0.01617515	0.01599767
1733529000	0.01614717	0.00090812	5.96	0.01523379	0.01644984	0.01522739
1733442600	0.01523905	-0.000174	-1.13	0.0154093	0.01588985	0.01503729
1733356200	0.01541336	0.00085309	5.86	0.01455509	0.0156634	0.01455509
1733269800	0.01456027	-7.1E-5	-0.49	0.01462114	0.01475488	0.01415168
1733183400	0.01463119	-0.000294	-1.97	0.01491295	0.01511162	0.01436707
1733097000	0.01492481	3.2E-5	0.21	0.01493534	0.0150526	0.0147253
1733010600	0.01489233	0.00044035	3.05	0.01441829	0.01500979	0.01437624
1732924200	0.01445198	5.6E-5	0.39	0.01439718	0.01466648	0.01423144
1732837800	0.01439549	-0.000341	-2.31	0.01467718	0.01470797	0.01421439
1732751400	0.01473607	0.00136479	10.21	0.01340235	0.01480787	0.01327215
1732665000	0.01337128	-0.000355	-2.59	0.0137203	0.01391603	0.01308232
1732578600	0.01372633	0.0002088	1.54	0.01251675	0.01422529	0.01220319
1732492200	0.01351753	-0.000153	-1.12	0.01373123	0.01388049	0.01323327
1732405800	0.01367101	0.00030741	2.30	0.01338961	0.0140679	0.01335817
1732319400	0.0133636	-0.000198	-1.46	0.01351861	0.0137861	0.01314511
1732233000	0.01356134	0.00119273	9.64	0.01236302	0.01360689	0.01220966
1732146600	0.01236861	-0.000147	-1.17	0.01251675	0.01270681	0.01220319
1732060200	0.0125157	-0.000421	-3.25	0.01292832	0.01292832	0.01236314
1731973800	0.01293631	0.00058772	4.76	0.01363021	0.01391285	0.0122868
1731887400	0.01234859	-0.000225	-1.79	0.01260925	0.0127001	0.01225947
1731801000	0.01257343	0.00012985	1.04	0.01240527	0.01293676	0.0123588
1731714600	0.01244358	0.00015014	1.22	0.01235269	0.01258641	0.01212355
1731628200	0.01229344	-0.00055	-4.28	0.01283051	0.01303448	0.01221131
1731541800	0.01284349	-0.000224	-1.71	0.01304562	0.01341494	0.01254722
1731455400	0.01306773	-0.000457	-3.38	0.01349011	0.01382835	0.01293225
1731369000	0.01352488	0.00071375	5.57	0.01279638	0.01360291	0.01254119
1731282600	0.01281113	0.00019726	1.56	0.01253046	0.01304988	0.01243888
1731196200	0.01261387	0.00071761	6.03	0.01190482	0.01269174	0.01190277
1731109800	0.01189626	0.00023477	2.01	0.01178442	0.01199961	0.01162109
1731023400	0.01166149	0.00071447	6.53	0.01090388	0.01173586	0.01087277
1730937000	0.01094702	0.00118928	12.19	0.00975457	0.01103059	0.00975075
1730850600	0.00975774	0.00014054	1.46	0.00967967	0.00996184	0.00957471
1730764200	0.0096172	-0.000261	-2.64	0.01363021	0.01391285	0.00950006
1730677800	0.00987814	-0.00012	-1.20	0.01002612	0.01002724	0.00969197
1730591400	0.00999826	-9.6E-5	-0.95	0.01010945	0.01013787	0.00995456
1730505000	0.01009466	-2.6E-5	-0.26	0.01013634	0.01039274	0.0099419