Liberty Media Corporation (QB)【LLYVB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Liberty Media Corporation (QB) (LLYVB)
Liberty Media Corporation (QB) (LLYVB) 과거

Liberty Media Corporation (QB) (LLYVB)

79.13

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	79.13	79.13	79.13	0	0	CS
12	6.13	8.39726027397	73	90	73	211	85.22800379	CS
26	26.13	49.3018867925	53	90	53	351	69.06044669	CS
52	44.11	125.956596231	35.02	90	33.3	332	57.32906159	CS
156	46.13	139.787878788	33	90	28.38	370	49.26417179	CS
260	46.13	139.787878788	33	90	28.38	370	49.26417179	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	79.13	0	0.00	79.13	79.13	79.13	0
1744320600	79.13	0	0.00	79.13	79.13	79.13	0
1744234200	79.13	0	0.00	79.13	79.13	79.13	0
1744147800	79.13	0	0.00	79.13	79.13	79.13	0
1744061400	79.13	0	0.00	79.13	79.13	79.13	0
1743802200	79.13	0	0.00	79.13	79.13	79.13	0
1743715800	79.13	0	0.00	79.13	79.13	79.13	0
1743629400	79.13	0	0.00	79.13	79.13	79.13	0
1743543000	79.13	0	0.00	79.13	79.13	79.13	0
1743456600	79.13	0	0.00	79.13	79.13	79.13	0
1743197400	79.13	0	0.00	79.13	79.13	79.13	0
1743111000	79.13	0	0.00	79.13	79.13	79.13	0
1743024600	79.13	0	0.00	79.13	79.13	79.13	0
1742938200	79.13	0	0.00	79.13	79.13	79.13	0
1742851800	79.13	0	0.00	79.13	79.13	79.13	0
1742592600	79.13	0	0.00	79.13	79.13	79.13	0
1742506200	79.13	0	0.00	79.13	79.13	79.13	0
1742419800	79.13	0	0.00	79.13	79.13	79.13	0
1742333400	79.13	0	0.00	79.13	79.13	79.13	0
1742246940	79.13	0	0.00	79.13	79.13	79.13	0
1741987740	79.13	0	0.00	79.13	79.13	79.13	0
1741901340	79.13	-9.87	-11.09	79.13	79.13	79.13	228
1741818000	89	0	0.00	89	89	89	0
1741731600	89	0	0.00	89	89	89	0
1741645200	89	0	0.00	89	89	89	0
1741386000	89	0	0.00	89	89	89	0
1741299600	89	0	0.00	89	89	89	0
1741213200	89	0	0.00	89	89	89	0
1741126800	89	0.03	0.03	89	89	89	198
1741040880	88.97	0	0.00	88.97	88.97	88.97	0
1740781680	88.97	0	0.00	88.97	88.97	88.97	0
1740695280	88.97	0	0.00	88.97	88.97	88.97	0
1740608880	88.97	0	0.00	88.97	88.97	88.97	0
1740522480	88.97	-1.03	-1.14	89.64	89.64	88.97	326
1740436080	90	0	0.00	90	90	90	0
1740176880	90	0	0.00	90	90	90	0
1740090480	90	0	0.00	90	90	90	187
1740003720	90	0	0.00	90	90	90	0
1739917320	90	0	0.00	90	90	90	0
1739571720	90	0	0.00	90	90	90	0
1739485320	90	6.14	7.32	90	90	90	270
1739398920	83.86	0.32	0.38	83.86	83.86	83.86	300
1739312760	83.54	0	0.00	83.54	83.54	83.54	0
1739226360	83.54	0	0.00	83.54	83.54	83.54	0
1738967160	83.54	2.8	3.47	83.77	83.77	83.54	400
1738880940	80.74	0	0.00	80.74	80.74	80.74	0
1738794540	80.74	0	0.00	80.74	80.74	80.74	0
1738708140	80.74	0	0.00	80.74	80.74	80.74	0
1738621740	80.74	0	0.00	80.74	80.74	80.74	0
1738362540	80.74	0	0.00	80.74	80.74	80.74	0
1738276140	80.74	0	0.00	80.74	80.74	80.74	0
1738189740	80.74	7.74	10.60	80.74	80.74	80.74	100
1738103220	73	0	0.00	73	73	73	0
1738016820	73	0	0.00	73	73	73	0
1737757620	73	0	0.00	73	73	73	0
1737671220	73	2.5	3.55	73	73	73	100
1737584520	70.5	0	0.00	70.5	70.5	70.5	0
1737498120	70.5	0	0.00	70.5	70.5	70.5	0
1737152520	70.5	0	0.00	70.5	70.5	70.5	0
1737066120	70.5	0	0.00	70.5	70.5	70.5	0
1736979720	70.5	1.52	2.20	70.5	70.5	70.5	110
1736861400	68.98	0	0.00	68.98	68.98	68.98	0
1736775000	68.98	0	0.00	68.98	68.98	68.98	0

Liberty Media (QB)

BNP Paribas Issuance

BNP Paribas Issuance

Apex Critical Metals (QB)

Nash Dom Bulgaria Holdin...

BNP Paribas Issuance

Decarbonization Plus Acq...

Hsbc Msci Em Ln

Pantheon Reources (QX)

Columbia Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관