기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Argentina Lithium and Energy Corporation (QX) | LILIF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.165 | 0.16 | 0.1684 | 0.163 | 0.167 |
LILIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.17 | 0.182 | 0.16 | 0.1666154 | 66,232 | -0.007 | -4.12% |
1개월 | 0.195 | 0.20 | 0.16 | 0.1735676 | 42,188 | -0.032 | -16.41% |
3개월 | 0.2315 | 0.245 | 0.16 | 0.1922406 | 41,387 | -0.0685 | -29.59% |
6개월 | 0.2391 | 0.292 | 0.16 | 0.2061187 | 47,957 | -0.0761 | -31.83% |
1년 | 0.2391 | 0.292 | 0.16 | 0.2061187 | 47,957 | -0.0761 | -31.83% |
3년 | 0.2391 | 0.292 | 0.16 | 0.2061187 | 47,957 | -0.0761 | -31.83% |
5년 | 0.2391 | 0.292 | 0.16 | 0.2061187 | 47,957 | -0.0761 | -31.83% |
LILIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.163 | -0.004 | -2.40% | 0.165 | 0.1684 | 0.16 | 56,452 |
17 5월(5) 2024 | 0.167 | 0.00155 | 0.94% | 0.1657 | 0.179 | 0.1615 | 96,596 |
16 5월(5) 2024 | 0.16545 | 0.00201 | 1.23% | 0.164911 | 0.166603 | 0.1627 | 129,271 |
15 5월(5) 2024 | 0.16344 | -0.00319 | -1.92% | 0.164 | 0.164 | 0.16 | 23,996 |
14 5월(5) 2024 | 0.166631 | -0.00531 | -3.09% | 0.17 | 0.182 | 0.166631 | 45,797 |
11 5월(5) 2024 | 0.171939 | 0.00194 | 1.14% | 0.17 | 0.179 | 0.17 | 35,500 |
10 5월(5) 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 3,000 |
09 5월(5) 2024 | 0.16 | -0.01725 | -9.73% | 0.177 | 0.177 | 0.16 | 125,009 |
08 5월(5) 2024 | 0.177248 | -0.00275 | -1.53% | 0.1855 | 0.1855 | 0.175 | 48,555 |
07 5월(5) 2024 | 0.18 | -0.01 | -5.26% | 0.1891 | 0.192 | 0.18 | 58,104 |
04 5월(5) 2024 | 0.19 | 0.003 | 1.60% | 0.187 | 0.191 | 0.18 | 100,481 |
03 5월(5) 2024 | 0.187 | -0.003 | -1.58% | 0.1872 | 0.1872 | 0.187 | 12,934 |
02 5월(5) 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.18 | 13,905 |
01 5월(5) 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.195 | 0.18 | 23,140 |
30 4월(4) 2024 | 0.19 | 0.01 | 5.56% | 0.17785 | 0.19 | 0.17785 | 26,642 |
27 4월(4) 2024 | 0.18 | -0.0045 | -2.44% | 0.185 | 0.189 | 0.18 | 22,600 |
26 4월(4) 2024 | 0.1845 | -0.0005 | -0.27% | 0.197 | 0.20 | 0.1845 | 5,676 |
25 4월(4) 2024 | 0.185 | 0.006 | 3.35% | 0.187583 | 0.1912 | 0.185 | 14,095 |
24 4월(4) 2024 | 0.179 | 0.00212 | 1.20% | 0.1853 | 0.1853 | 0.179 | 2,505 |
23 4월(4) 2024 | 0.17688 | -0.00862 | -4.65% | 0.185 | 0.1854 | 0.171 | 27,063 |