Life Electric Vehicles Holdings Inc (PK)【LFEV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Life Electric Vehicles Holdings Inc (PK) (LFEV)
Life Electric Vehicles Holdings Inc (PK) (LFEV) 과거

Life Electric Vehicles Holdings Inc (PK) (LFEV)

0.33895

0.00

( 0.00% )

업데이트: 21:50:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.33895	0.33895	0.33895	1000	0.33895	CS
4	-0.00095	-0.279493968814	0.3399	0.3399	0.252	506	0.31121605	CS
12	-0.00105	-0.308823529412	0.34	0.34	0.252	996	0.28412197	CS
26	-0.21105	-38.3727272727	0.55	0.55	0.251	1141	0.28379788	CS
52	-0.16095	-32.1964392879	0.4999	0.728	0.251	988	0.36217094	CS
156	-0.17305	-33.798828125	0.512	1.5	0.25	1891	0.73849724	CS
260	-0.17305	-33.798828125	0.512	1.5	0.25	1891	0.73849724	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276140	0.3389499	0	0.00	0.3389499	0.3389499	0.3389499	0
1738189740	0.3389499	-0.00095	-0.28	0.3389499	0.3389499	0.3389499	1000
1738103280	0.3399	0	0.00	0.3399	0.3399	0.3399	0
1738016880	0.3399	0	0.00	0.3399	0.3399	0.3399	0
1737757680	0.3399	0	0.00	0.3399	0.3399	0.3399	0
1737671280	0.3399	0	0.00	0.3399	0.3399	0.3399	0
1737584880	0.3399	0	0.00	0.3399	0.3399	0.3399	0
1737498480	0.3399	0	0.00	0.3399	0.3399	0.3399	0
1737152880	0.3399	0	0.00	0.3399	0.3399	0.3399	175
1737066420	0.3399	0.0879	34.88	0.3399	0.3399	0.3399	200
1736980140	0.252	0	0.00	0.252	0.252	0.252	0
1736893740	0.252	0	0.00	0.252	0.252	0.252	0
1736807340	0.252	0	0.00	0.252	0.252	0.252	0
1736548140	0.252	0	0.00	0.252	0.252	0.252	0
1736375340	0.252	0	0.00	0.252	0.252	0.252	0
1736288940	0.252	-0.019	-7.01	0.3399	0.3399	0.252	650
1736202360	0.271	0	0.00	0.271	0.271	0.271	0
1735943160	0.271	0	0.00	0.271	0.271	0.271	0
1735856760	0.271	0	0.00	0.271	0.271	0.271	0
1735683960	0.271	-0.047	-14.78	0.2562	0.271	0.2562	2255
1735597500	0.318	0	0.00	0.318	0.318	0.318	0
1735338300	0.318	0	0.00	0.318	0.318	0.318	0
1735251900	0.318	0	0.00	0.318	0.318	0.318	0
1735079100	0.318	0	0.00	0.318	0.318	0.318	0
1734992700	0.318	0	0.00	0.318	0.318	0.318	0
1734733500	0.318	0	0.00	0.318	0.318	0.318	0
1734647100	0.318	0	0.00	0.318	0.318	0.318	0
1734560700	0.318	0	0.00	0.318	0.318	0.318	0
1734474300	0.318	0	0.00	0.318	0.318	0.318	0
1734387900	0.318	0	0.00	0.318	0.318	0.318	0
1734128700	0.318	0	0.00	0.318	0.318	0.318	0
1734042300	0.318	0	0.00	0.318	0.318	0.318	0
1733955900	0.318	0	0.00	0.318	0.318	0.318	0
1733869500	0.318	0	0.00	0.318	0.318	0.318	0
1733783100	0.318	0	0.00	0.318	0.318	0.318	0
1733523900	0.318	0	0.00	0.318	0.318	0.318	0
1733437500	0.318	-0.022	-6.47	0.318	0.318	0.318	230
1733350980	0.34	0	0.00	0.34	0.34	0.34	0
1733264580	0.34	0	0.00	0.34	0.34	0.34	0
1733178180	0.34	0.088	34.92	0.34	0.34	0.34	300
1732919340	0.252	0	0.00	0.252	0.252	0.252	0
1732746540	0.252	-0.088	-25.88	0.252	0.252	0.252	100
1732659900	0.34	0	0.00	0.34	0.34	0.34	0
1732573500	0.34	0	0.00	0.34	0.34	0.34	0
1732314300	0.34	0	0.00	0.34	0.34	0.34	0
1732227900	0.34	0.088	34.92	0.34	0.34	0.34	140
1732141560	0.252	0	0.00	0.252	0.252	0.252	0
1732055160	0.252	0	0.00	0.252	0.252	0.252	0
1731968760	0.252	0	0.00	0.252	0.252	0.252	0
1731709560	0.252	0	0.00	0.252	0.252	0.252	0
1731623160	0.252	0	0.00	0.252	0.252	0.252	0
1731536760	0.252	-0.088	-25.88	0.252	0.252	0.252	5000
1731450000	0.34	0	0.00	0.34	0.34	0.34	0
1731363600	0.34	0	0.00	0.34	0.34	0.34	200
1731104400	0.34	-0.0079	-2.27	0.34	0.34	0.34	1700
1731014700	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1730928300	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1730841900	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1730755500	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1730496300	0.3479	0	0.00	0.3479	0.3479	0.3479	0
1730409900	0.3479	0	0.00	0.3479	0.3479	0.3479	0

Life Electric Vehicles (PK)

BNP PARIBAS ISSUANCE

DAXsector Technology Per...

Prudential Financial

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

Exchange Trading Funds

ETFS Industrial Metals

Ishares MSCI Global Semi...

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관